Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	179.22	181.97	179.22	181.28	872,948	+1.93(+1.07%)
Jan 30, 2019	178.00	179.81	176.38	179.35	291,537	+2.40(+1.36%)
Jan 29, 2019	177.66	177.88	176.38	176.96	322,479	-0.60(-0.34%)
Jan 28, 2019	177.09	178.33	176.40	177.56	821,991	-1.46(-0.82%)
Jan 25, 2019	177.99	179.35	177.77	179.02	504,479	+2.50(+1.42%)
Jan 24, 2019	175.18	176.79	175.01	176.51	304,875	+1.27(+0.72%)
Jan 23, 2019	176.41	177.52	173.72	175.25	521,034	-0.67(-0.38%)
Jan 22, 2019	178.10	178.45	174.74	175.91	1,597,735	-3.52(-1.96%)
Jan 18, 2019	178.19	179.97	177.24	179.43	1,461,015	+2.17(+1.22%)
Jan 17, 2019	174.59	178.01	174.59	177.27	599,648	+1.93(+1.10%)
Jan 16, 2019	174.87	176.83	174.87	175.33	326,724	+0.67(+0.38%)
Jan 15, 2019	172.97	174.75	172.50	174.66	365,713	+2.03(+1.18%)
Jan 14, 2019	173.49	173.97	172.32	172.63	1,912,282	-2.04(-1.17%)
Jan 11, 2019	173.84	175.09	173.32	174.67	1,376,539	+0.00(+0.00%)
Jan 10, 2019	172.25	174.81	171.48	174.67	609,548	+1.17(+0.67%)
Jan 09, 2019	172.83	174.33	172.15	173.50	524,276	+1.54(+0.89%)
Jan 08, 2019	171.03	172.07	168.78	171.97	1,643,563	+2.62(+1.55%)
Jan 07, 2019	165.87	170.25	165.44	169.34	959,072	+3.93(+2.37%)
Jan 04, 2019	160.90	166.12	160.84	165.42	730,301	+6.56(+4.13%)
Jan 03, 2019	161.75	162.20	158.53	158.86	605,265	-4.13(-2.53%)
Jan 02, 2019	160.11	163.53	159.42	162.99	904,810	+0.51(+0.32%)
Dec 31, 2018	161.76	162.50	160.03	162.48	1,028,708	+1.75(+1.09%)
Dec 28, 2018	160.61	163.50	159.01	160.73	1,144,203	+0.37(+0.23%)
Dec 27, 2018	157.31	160.40	154.57	160.36	1,586,795	+0.73(+0.46%)
Dec 26, 2018	151.99	159.77	151.84	159.63	1,437,253	+8.43(+5.58%)
Dec 24, 2018	152.73	154.21	150.90	151.19	1,108,014	-2.32(-1.51%)
Dec 21, 2018	159.04	159.34	152.99	153.51	1,496,067	-4.86(-3.07%)
Dec 20, 2018	161.37	162.23	156.33	158.38	1,695,126	-3.46(-2.14%)
Dec 19, 2018	165.44	167.38	160.59	161.84	2,456,464	-3.38(-2.05%)
Dec 18, 2018	166.69	168.08	164.40	165.22	1,400,136	+0.07(+0.04%)
Dec 17, 2018	168.90	170.13	164.16	165.16	1,153,149	-4.30(-2.54%)
Dec 14, 2018	170.77	172.93	168.94	169.45	2,311,422	-2.89(-1.67%)
Dec 13, 2018	175.43	176.22	171.96	172.34	1,206,338	-2.66(-1.52%)
Dec 12, 2018	174.98	177.59	174.91	175.00	1,565,709	+1.96(+1.13%)
Dec 11, 2018	176.04	176.56	171.57	173.04	1,183,161	-0.26(-0.15%)
Dec 10, 2018	173.00	174.36	169.72	173.31	1,536,098	+0.27(+0.16%)
Dec 07, 2018	177.52	178.93	171.87	173.03	1,508,138	-4.69(-2.64%)
Dec 06, 2018	175.21	177.72	172.94	177.72	1,176,102	-0.26(-0.15%)
Dec 04, 2018	186.20	186.47	177.50	177.99	954,035	-8.40(-4.51%)
Dec 03, 2018	187.57	187.57	183.81	186.38	1,066,429	+2.27(+1.23%)
Nov 30, 2018	182.57	184.39	182.21	184.12	812,712	+1.07(+0.59%)
Nov 29, 2018	182.72	184.30	181.29	183.04	386,620	-0.48(-0.26%)
Nov 28, 2018	179.08	183.62	177.51	183.53	1,042,133	+5.50(+3.09%)
Nov 27, 2018	179.05	179.51	177.65	178.02	408,954	-1.93(-1.07%)
Nov 26, 2018	178.78	180.33	178.25	179.96	747,482	+2.80(+1.58%)
Nov 23, 2018	175.62	178.85	175.30	177.16	412,572	+0.38(+0.21%)
Nov 21, 2018		176.78	176.78	176.78	0	+2.75(+1.58%)
Nov 20, 2018	174.69	176.96	172.77	174.03	1,459,830	-3.25(-1.83%)
Nov 19, 2018	182.38	182.67	176.80	177.28	1,526,803	-5.43(-2.97%)
Nov 16, 2018	180.75	183.11	179.94	182.72	1,273,567	+0.47(+0.26%)
Nov 15, 2018	177.89	182.53	177.32	182.24	1,250,033	+3.19(+1.78%)
Nov 14, 2018	181.81	182.77	177.93	179.05	934,531	-1.18(-0.65%)
Nov 13, 2018	181.74	183.62	179.90	180.22	1,553,052	-0.89(-0.49%)
Nov 12, 2018	185.55	185.84	180.76	181.11	1,252,919	-4.79(-2.58%)
Nov 09, 2018	188.67	188.74	184.34	185.90	1,215,234	-4.53(-2.38%)
Nov 08, 2018	190.16	191.67	189.63	190.43	1,251,596	-0.30(-0.16%)
Nov 07, 2018	187.69	190.82	187.01	190.73	884,851	+4.11(+2.20%)
Nov 06, 2018	185.33	187.37	185.06	186.61	771,983	+1.03(+0.56%)
Nov 05, 2018	186.85	187.12	183.65	185.58	1,182,065	-1.16(-0.62%)
Nov 02, 2018	187.30	188.35	184.87	186.74	1,915,945	+0.45(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.