Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	222.83	223.13	220.91	221.54	826,345	-1.11(-0.50%)
Aug 28, 2020	221.39	222.74	220.96	222.65	777,099	+1.94(+0.88%)
Aug 27, 2020	221.89	221.89	219.07	220.71	118,300	-0.22(-0.10%)
Aug 26, 2020	221.71	222.21	220.69	220.94	189,841	-0.62(-0.28%)
Aug 25, 2020	221.04	221.72	219.25	221.56	162,173	+1.11(+0.50%)
Aug 24, 2020	222.71	222.71	219.45	220.45	304,276	-0.22(-0.10%)
Aug 21, 2020	221.19	222.12	219.22	220.66	352,353	-1.45(-0.65%)
Aug 20, 2020	220.60	222.98	220.05	222.11	382,221	-0.25(-0.11%)
Aug 19, 2020	222.59	224.42	222.19	222.37	307,437	+0.44(+0.20%)
Aug 18, 2020	222.62	222.71	219.99	221.93	536,178	-0.51(-0.23%)
Aug 17, 2020	220.38	222.82	220.30	222.44	242,729	+2.44(+1.11%)
Aug 14, 2020	220.49	220.89	219.12	220.00	201,125	-1.51(-0.68%)
Aug 13, 2020	219.68	222.74	219.34	221.51	398,232	+1.38(+0.63%)
Aug 12, 2020	220.37	221.49	219.26	220.13	813,342	+1.70(+0.78%)
Aug 11, 2020	222.28	222.43	217.57	218.43	462,530	-2.64(-1.19%)
Aug 10, 2020	221.39	222.72	220.56	221.07	595,094	+0.19(+0.08%)
Aug 07, 2020	218.44	222.12	218.32	220.88	345,195	+1.85(+0.84%)
Aug 06, 2020	219.09	219.74	217.70	219.03	246,051	+0.08(+0.04%)
Aug 05, 2020	217.21	219.13	216.33	218.95	375,424	+3.76(+1.75%)
Aug 04, 2020	213.95	215.34	213.05	215.20	208,046	+0.93(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.