Russell 2000 Growth Ishares ETF (NY: IWO )

279.68 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 293.84 294.31 291.60 292.10 431,163 +0.31(+0.11%)
May 27, 2021 291.58 292.63 289.53 291.79 497,078 +1.92(+0.66%)
May 26, 2021 285.74 290.37 285.74 289.87 760,774 +4.84(+1.70%)
May 25, 2021 287.26 289.48 284.94 285.03 543,094 -1.22(-0.43%)
May 24, 2021 286.17 287.89 284.86 286.25 475,664 +1.90(+0.67%)
May 21, 2021 287.13 287.80 284.19 284.35 576,795 -0.07(-0.02%)
May 20, 2021 281.30 284.92 280.10 284.42 944,269 +3.42(+1.22%)
May 19, 2021 276.83 281.11 275.92 281.00 888,791 -1.29(-0.46%)
May 18, 2021 282.90 287.07 282.04 282.29 722,689 -0.19(-0.07%)
May 17, 2021 281.74 283.01 279.16 282.49 671,189 -1.31(-0.46%)
May 14, 2021 278.86 284.47 278.15 283.80 797,711 +7.81(+2.83%)
May 13, 2021 275.06 280.00 271.22 275.99 745,876 +2.90(+1.06%)
May 12, 2021 279.83 281.11 272.77 273.09 979,512 -9.51(-3.37%)
May 11, 2021 274.88 284.76 272.92 282.61 1,319,146 +0.61(+0.22%)
May 10, 2021 291.11 291.16 282.00 282.00 580,727 -10.35(-3.54%)
May 07, 2021 289.66 294.40 288.99 292.35 619,471 +3.85(+1.33%)
May 06, 2021 289.73 289.73 283.21 288.49 1,001,307 -1.43(-0.49%)
May 05, 2021 293.32 294.11 288.55 289.93 443,997 -2.58(-0.88%)
May 04, 2021 296.51 296.51 289.77 292.50 631,443 -6.68(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.