Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	223.41	224.94	220.90	222.99	390,271	-1.52(-0.68%)
May 30, 2023	226.18	227.38	223.70	224.51	407,590	-1.12(-0.50%)
May 26, 2023	223.12	226.10	223.03	225.63	203,617	+2.54(+1.14%)
May 25, 2023	224.43	224.43	221.34	223.09	235,973	-1.15(-0.51%)
May 24, 2023	224.72	225.11	222.94	224.24	348,009	-2.09(-0.92%)
May 23, 2023	227.72	230.50	226.10	226.32	332,620	-1.95(-0.85%)
May 22, 2023	226.22	229.17	225.80	228.27	347,616	+2.59(+1.15%)
May 19, 2023	229.00	229.00	224.72	225.68	338,636	-0.83(-0.37%)
May 18, 2023	224.31	226.98	223.85	226.51	364,221	+1.52(+0.68%)
May 17, 2023	221.85	225.47	220.51	224.99	504,623	+3.75(+1.70%)
May 16, 2023	222.75	222.75	220.80	221.24	251,330	-2.98(-1.33%)
May 15, 2023	222.11	225.19	221.38	224.22	133,634	+2.75(+1.24%)
May 12, 2023	222.55	223.58	220.20	221.47	304,525	-0.41(-0.18%)
May 11, 2023	222.48	223.13	220.80	221.88	179,893	-2.15(-0.96%)
May 10, 2023	225.17	225.17	221.89	224.03	291,234	+1.77(+0.80%)
May 09, 2023	221.34	223.08	220.81	222.26	193,918	-0.53(-0.24%)
May 08, 2023	223.86	224.42	221.62	222.79	209,084	-0.39(-0.17%)
May 05, 2023	221.42	223.83	220.89	223.18	300,953	+4.93(+2.26%)
May 04, 2023	219.85	219.86	216.45	218.24	247,658	-2.59(-1.17%)
May 03, 2023	220.02	224.71	220.02	220.83	251,488	+1.46(+0.67%)
May 02, 2023	222.53	222.53	217.22	219.37	944,522	-4.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.