Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.11	41.11	40.86	40.90	226,676	-0.20(-0.49%)
Apr 27, 2017	41.21	41.21	40.96	41.10	251,585	-0.06(-0.14%)
Apr 26, 2017	41.16	41.39	41.15	41.16	416,203	-0.02(-0.04%)
Apr 25, 2017	41.09	41.23	41.09	41.17	277,473	+0.24(+0.57%)
Apr 24, 2017	40.96	40.99	40.82	40.94	232,120	+0.47(+1.16%)
Apr 21, 2017	40.63	40.64	40.40	40.47	254,362	-0.19(-0.48%)
Apr 20, 2017	40.49	40.74	40.37	40.66	266,982	+0.33(+0.81%)
Apr 19, 2017	40.57	40.63	40.28	40.34	387,100	-0.11(-0.27%)
Apr 18, 2017	40.46	40.51	40.30	40.45	271,917	-0.15(-0.38%)
Apr 17, 2017	40.32	40.60	40.26	40.60	1,893,023	+0.37(+0.93%)
Apr 13, 2017	40.54	40.63	40.23	40.23	438,302	-0.40(-0.98%)
Apr 12, 2017	40.77	40.77	40.55	40.62	220,986	-0.15(-0.36%)
Apr 11, 2017	40.75	40.78	40.48	40.77	264,486	-0.04(-0.09%)
Apr 10, 2017	40.77	40.97	40.70	40.81	275,871	+0.03(+0.07%)
Apr 07, 2017	40.79	40.93	40.66	40.78	779,383	-0.04(-0.10%)
Apr 06, 2017	40.71	40.95	40.59	40.82	3,064,867	+0.15(+0.36%)
Apr 05, 2017	40.99	41.20	40.63	40.67	265,204	-0.15(-0.36%)
Apr 04, 2017	40.78	40.84	40.66	40.82	345,558	+0.00(+0.00%)
Apr 03, 2017	40.97	40.97	40.54	40.82	384,772	-0.11(-0.28%)
Mar 31, 2017	41.01	41.07	40.93	40.93	239,509	-0.15(-0.36%)
Mar 30, 2017	40.88	41.11	40.84	41.08	327,145	+0.20(+0.50%)
Mar 29, 2017	40.84	40.93	40.72	40.87	337,079	+0.02(+0.04%)
Mar 28, 2017	40.45	40.92	40.45	40.86	401,326	+0.35(+0.86%)
Mar 27, 2017	40.22	40.55	40.14	40.51	405,887	-0.09(-0.22%)
Mar 24, 2017	40.70	40.79	40.40	40.60	345,392	-0.04(-0.09%)
Mar 23, 2017	40.60	40.89	40.56	40.64	345,667	+0.02(+0.06%)
Mar 22, 2017	40.58	40.67	40.43	40.61	658,077	+0.00(+0.00%)
Mar 21, 2017	41.33	41.38	40.56	40.61	343,146	-0.60(-1.45%)
Mar 20, 2017	41.33	41.33	41.15	41.21	290,172	-0.15(-0.35%)
Mar 17, 2017	41.56	41.56	41.35	41.36	272,798	-0.14(-0.33%)
Mar 16, 2017	41.60	41.62	41.41	41.49	471,402	-0.06(-0.14%)
Mar 15, 2017	41.34	41.62	41.28	41.55	1,410,901	+0.34(+0.82%)
Mar 14, 2017	41.25	41.25	41.03	41.21	253,465	-0.16(-0.39%)
Mar 13, 2017	41.38	41.39	41.27	41.37	412,447	+0.01(+0.02%)
Mar 10, 2017	41.47	41.47	41.17	41.36	355,278	+0.11(+0.27%)
Mar 09, 2017	41.25	41.32	41.06	41.25	4,835,550	+0.03(+0.08%)
Mar 08, 2017	41.42	41.48	41.19	41.22	215,137	-0.11(-0.27%)
Mar 07, 2017	41.49	41.49	41.32	41.33	188,703	-0.17(-0.41%)
Mar 06, 2017	41.57	41.59	41.43	41.50	225,878	-0.23(-0.56%)
Mar 03, 2017	41.75	41.78	41.64	41.74	253,350	-0.02(-0.04%)
Mar 02, 2017	42.02	42.02	41.72	41.75	334,891	-0.28(-0.67%)
Mar 01, 2017	41.79	42.13	41.79	42.03	229,219	+0.63(+1.52%)
Feb 28, 2017	41.42	41.45	41.29	41.40	268,328	-0.08(-0.19%)
Feb 27, 2017	41.45	41.55	41.39	41.49	704,610	+0.05(+0.12%)
Feb 24, 2017	41.21	41.45	41.21	41.44	235,876	+0.01(+0.02%)
Feb 23, 2017	41.54	41.54	41.33	41.43	450,302	+0.02(+0.04%)
Feb 22, 2017	41.36	41.46	41.32	41.41	203,333	-0.05(-0.12%)
Feb 21, 2017	41.32	41.49	41.23	41.46	195,777	+0.28(+0.69%)
Feb 17, 2017		41.18	41.18	41.18	0	+0.06(+0.14%)
Feb 16, 2017	41.19	41.22	40.96	41.12	314,954	-0.04(-0.10%)
Feb 15, 2017	40.96	41.21	40.92	41.16	328,752	+0.18(+0.43%)
Feb 14, 2017	40.77	40.98	40.69	40.98	240,570	+0.25(+0.61%)
Feb 13, 2017	40.68	40.85	40.62	40.73	246,027	+0.19(+0.46%)
Feb 10, 2017	40.48	40.59	40.42	40.55	272,438	+0.19(+0.46%)
Feb 09, 2017	40.19	40.42	40.15	40.36	597,032	+0.27(+0.66%)
Feb 08, 2017	40.03	40.10	39.90	40.10	323,977	+0.04(+0.10%)
Feb 07, 2017	40.25	40.25	39.99	40.06	279,332	-0.09(-0.22%)
Feb 06, 2017	40.20	40.25	40.07	40.15	200,428	-0.08(-0.20%)
Feb 03, 2017	40.17	40.28	40.03	40.23	423,748	+0.36(+0.90%)
Feb 02, 2017	39.84	39.91	39.71	39.87	245,054	+0.01(+0.03%)
Feb 01, 2017	40.06	40.11	39.74	39.85	349,763	-0.08(-0.20%)
Jan 31, 2017	39.81	39.94	39.69	39.94	267,210	+0.05(+0.12%)
Jan 30, 2017	39.99	39.99	39.69	39.89	568,441	-0.25(-0.62%)
Jan 27, 2017	40.31	40.31	40.08	40.14	372,243	-0.16(-0.40%)
Jan 26, 2017	40.32	40.39	40.23	40.30	328,977	-0.02(-0.06%)
Jan 25, 2017	40.22	40.36	40.15	40.32	709,967	+0.36(+0.89%)
Jan 24, 2017	39.76	40.06	39.66	39.97	457,756	+0.34(+0.86%)
Jan 23, 2017	39.77	39.79	39.51	39.63	830,991	-0.19(-0.49%)
Jan 20, 2017	39.83	39.92	39.71	39.82	307,148	+0.19(+0.47%)
Jan 19, 2017	39.85	39.92	39.53	39.64	401,419	-0.16(-0.41%)
Jan 18, 2017	39.81	39.81	39.62	39.80	204,527	+0.08(+0.20%)
Jan 17, 2017	39.88	39.88	39.62	39.72	1,488,542	-0.22(-0.55%)
Jan 13, 2017		39.94	39.94	39.94	0	+0.07(+0.18%)
Jan 12, 2017	40.00	40.00	39.59	39.86	311,270	-0.17(-0.42%)
Jan 11, 2017	39.87	40.03	39.81	40.03	434,887	+0.15(+0.38%)
Jan 10, 2017	39.85	40.06	39.78	39.88	273,294	+0.06(+0.16%)
Jan 09, 2017	40.06	40.06	39.80	39.81	742,148	-0.30(-0.76%)
Jan 06, 2017	40.12	40.21	39.96	40.12	787,768	+0.05(+0.14%)
Jan 05, 2017	40.23	40.23	39.90	40.06	393,619	-0.18(-0.44%)
Jan 04, 2017	40.10	40.27	40.05	40.24	255,358	+0.29(+0.73%)
Jan 03, 2017	40.02	40.09	39.71	39.95	1,090,059	+0.29(+0.72%)
Dec 30, 2016		39.66	39.66	39.66	0	-0.06(-0.15%)
Dec 29, 2016	39.80	39.86	39.64	39.73	370,439	-0.04(-0.10%)
Dec 28, 2016	40.21	40.21	39.74	39.77	432,149	-0.34(-0.86%)
Dec 27, 2016	40.13	40.16	40.09	40.11	421,627	+0.07(+0.17%)
Dec 23, 2016		40.04	40.04	40.04	0	+0.05(+0.12%)
Dec 22, 2016	40.04	40.04	39.90	39.99	553,590	-0.05(-0.14%)
Dec 21, 2016	40.22	40.22	40.05	40.05	425,401	-0.11(-0.28%)
Dec 20, 2016	40.09	40.20	40.05	40.16	480,083	+0.18(+0.46%)
Dec 19, 2016	39.98	40.00	39.81	39.97	675,756	+0.10(+0.24%)
Dec 16, 2016	40.04	40.09	39.83	39.88	570,056	-0.06(-0.16%)
Dec 15, 2016	39.82	40.14	39.72	39.94	1,552,775	+0.21(+0.53%)
Dec 14, 2016	40.11	40.22	39.65	39.73	514,539	-0.46(-1.14%)
Dec 13, 2016	40.19	40.27	39.97	40.19	894,661	+0.16(+0.40%)
Dec 12, 2016	40.15	40.26	39.95	40.03	463,489	+0.00(+0.00%)
Dec 09, 2016	39.94	40.07	39.87	40.03	787,140	+0.15(+0.38%)
Dec 08, 2016	39.69	40.03	39.66	39.88	551,985	+0.22(+0.57%)
Dec 07, 2016	39.21	39.72	39.14	39.65	496,939	+0.47(+1.21%)
Dec 06, 2016	39.01	39.19	38.87	39.18	588,011	+0.23(+0.60%)
Dec 05, 2016	38.87	39.02	38.84	38.95	667,803	+0.29(+0.75%)
Dec 02, 2016	38.79	38.83	38.60	38.66	339,945	-0.05(-0.12%)
Dec 01, 2016	38.76	38.88	38.62	38.71	487,620	+0.05(+0.12%)
Nov 30, 2016	38.79	38.79	38.65	38.66	412,479	+0.21(+0.54%)
Nov 29, 2016	38.48	38.58	38.35	38.45	273,232	-0.02(-0.06%)
Nov 28, 2016	38.70	38.70	38.43	38.47	583,252	-0.22(-0.56%)
Nov 25, 2016	38.67	38.71	38.59	38.69	180,414	+0.10(+0.27%)
Nov 23, 2016		38.59	38.59	38.59	0	+0.14(+0.36%)
Nov 22, 2016	38.53	38.54	38.26	38.45	428,412	+0.10(+0.27%)
Nov 21, 2016	38.28	38.36	38.21	38.34	414,121	+0.26(+0.70%)
Nov 18, 2016	38.15	38.15	38.02	38.08	282,348	-0.02(-0.06%)
Nov 17, 2016	38.12	38.16	37.99	38.10	183,731	+0.11(+0.30%)
Nov 16, 2016	38.10	38.10	37.89	37.99	306,500	-0.17(-0.44%)
Nov 15, 2016	37.94	38.18	37.83	38.16	318,954	+0.26(+0.70%)
Nov 14, 2016	37.76	37.95	37.72	37.90	248,385	+0.31(+0.81%)
Nov 11, 2016	37.46	37.61	37.33	37.59	373,531	+0.00(+0.00%)
Nov 10, 2016	37.44	37.76	37.29	37.59	258,974	+0.39(+1.04%)
Nov 09, 2016	36.48	37.40	36.38	37.21	195,137	+0.63(+1.73%)
Nov 08, 2016	36.46	36.74	36.35	36.57	198,492	+0.11(+0.31%)
Nov 07, 2016	36.46	36.49	36.20	36.46	168,397	+0.75(+2.09%)
Nov 04, 2016	35.90	35.97	35.71	35.71	116,936	-0.08(-0.22%)
Nov 03, 2016	35.95	35.98	35.73	35.79	388,228	-0.06(-0.18%)
Nov 02, 2016	35.99	36.05	35.74	35.86	95,709	-0.26(-0.71%)
Nov 01, 2016	36.47	36.47	35.86	36.11	88,612	-0.23(-0.64%)
Oct 31, 2016	36.49	36.49	36.30	36.35	116,424	+0.05(+0.13%)
Oct 28, 2016	36.41	36.56	36.17	36.30	146,540	-0.07(-0.20%)
Oct 27, 2016	36.61	36.61	36.37	36.37	81,261	-0.10(-0.26%)
Oct 26, 2016	36.43	36.55	36.30	36.47	93,088	-0.01(-0.02%)
Oct 25, 2016	36.56	36.61	36.44	36.47	81,310	-0.06(-0.18%)
Oct 24, 2016	36.61	36.68	36.46	36.54	165,013	+0.08(+0.22%)
Oct 21, 2016	36.35	36.49	36.31	36.46	189,882	-0.10(-0.29%)
Oct 20, 2016	36.59	36.67	36.42	36.56	173,372	-0.08(-0.23%)
Oct 19, 2016	36.59	36.72	36.48	36.65	65,464	+0.18(+0.49%)
Oct 18, 2016	36.63	36.63	36.40	36.47	83,287	+0.18(+0.51%)
Oct 17, 2016	36.46	36.46	36.23	36.28	1,467,705	-0.15(-0.42%)
Oct 14, 2016	36.64	36.71	36.39	36.43	68,344	+0.00(+0.00%)
Oct 13, 2016	36.39	36.52	36.07	36.43	112,405	-0.11(-0.31%)
Oct 12, 2016	36.57	36.64	36.43	36.55	56,596	+0.00(+0.00%)
Oct 11, 2016	36.96	36.96	36.35	36.55	88,051	-0.44(-1.19%)
Oct 10, 2016	36.95	37.12	36.92	36.99	52,295	+0.18(+0.48%)
Oct 07, 2016	36.98	36.98	36.63	36.81	61,534	-0.09(-0.24%)
Oct 06, 2016	36.79	36.94	36.68	36.90	52,451	-0.02(-0.04%)
Oct 05, 2016	36.88	36.98	36.79	36.92	64,990	+0.27(+0.74%)
Oct 04, 2016	36.88	36.89	36.52	36.64	83,386	-0.21(-0.57%)
Oct 03, 2016	36.98	36.98	36.73	36.85	76,742	-0.15(-0.41%)
Sep 30, 2016	36.83	37.11	36.82	37.00	70,235	+0.37(+1.01%)
Sep 29, 2016	36.99	37.08	36.53	36.64	84,643	-0.37(-1.00%)
Sep 28, 2016	36.76	37.04	36.54	37.00	42,347	+0.39(+1.05%)
Sep 27, 2016	36.52	36.70	36.45	36.62	41,504	+0.07(+0.20%)
Sep 26, 2016	36.72	36.73	36.48	36.55	104,491	-0.33(-0.90%)
Sep 23, 2016	36.98	37.02	36.85	36.88	64,939	-0.18(-0.47%)
Sep 22, 2016	37.03	37.12	36.97	37.06	146,039	+0.28(+0.76%)
Sep 21, 2016	36.57	36.81	36.39	36.78	80,452	+0.34(+0.94%)
Sep 20, 2016	36.64	36.64	36.34	36.43	65,430	+0.01(+0.02%)
Sep 19, 2016	36.50	36.68	36.34	36.42	157,339	+0.14(+0.37%)
Sep 16, 2016	36.40	36.40	36.19	36.29	80,956	-0.22(-0.61%)
Sep 15, 2016	36.22	36.58	36.11	36.51	925,900	+0.38(+1.06%)
Sep 14, 2016	36.35	36.38	36.08	36.13	35,237	-0.17(-0.46%)
Sep 13, 2016	36.66	36.66	36.15	36.30	96,573	-0.62(-1.67%)
Sep 12, 2016	36.34	36.94	36.24	36.91	95,607	+0.49(+1.34%)
Sep 09, 2016	37.15	37.15	36.42	36.42	138,291	-0.94(-2.51%)
Sep 08, 2016	37.25	37.41	37.25	37.36	50,642	+0.06(+0.15%)
Sep 07, 2016	37.27	37.34	37.22	37.30	42,202	+0.02(+0.06%)
Sep 06, 2016	37.30	37.30	37.08	37.28	102,893	+0.09(+0.26%)
Sep 02, 2016	37.18	37.18	37.18	37.18	51,463	+0.18(+0.50%)
Sep 01, 2016	37.14	37.14	36.73	37.00	109,511	-0.03(-0.09%)
Aug 31, 2016	37.12	37.12	36.82	37.03	53,666	-0.10(-0.28%)
Aug 30, 2016	37.14	37.21	36.98	37.14	141,103	+0.01(+0.02%)
Aug 29, 2016	36.91	37.18	36.91	37.13	51,483	+0.26(+0.69%)
Aug 26, 2016	37.06	37.22	36.71	36.87	66,439	-0.06(-0.17%)
Aug 25, 2016	36.91	37.02	36.82	36.94	69,480	+0.04(+0.11%)
Aug 24, 2016	37.09	37.10	36.88	36.90	84,865	-0.22(-0.58%)
Aug 23, 2016	37.13	37.22	37.07	37.11	66,844	+0.14(+0.39%)
Aug 22, 2016	36.90	37.04	36.86	36.97	74,637	-0.09(-0.24%)
Aug 19, 2016	36.95	37.06	36.89	37.06	55,604	-0.04(-0.11%)
Aug 18, 2016	36.99	37.10	36.94	37.10	73,920	+0.15(+0.41%)
Aug 17, 2016	36.90	36.96	36.70	36.94	69,480	+0.06(+0.17%)
Aug 16, 2016	37.07	37.07	36.84	36.88	39,966	-0.13(-0.35%)
Aug 15, 2016	36.98	37.10	36.96	37.01	219,491	+0.12(+0.32%)
Aug 12, 2016	36.86	36.95	36.81	36.89	57,101	-0.02(-0.04%)
Aug 11, 2016	36.85	36.94	36.79	36.90	32,153	+0.19(+0.52%)
Aug 10, 2016	36.92	36.92	36.65	36.71	33,423	-0.14(-0.37%)
Aug 09, 2016	36.87	36.95	36.78	36.85	83,052	+0.00(+0.00%)
Aug 08, 2016	36.91	36.98	36.82	36.85	59,496	+0.02(+0.04%)
Aug 05, 2016	36.64	36.83	36.63	36.83	103,045	+0.41(+1.12%)
Aug 04, 2016	36.46	36.49	36.36	36.42	164,618	+0.06(+0.15%)
Aug 03, 2016	36.27	36.41	36.11	36.37	51,102	+0.18(+0.51%)
Aug 02, 2016	36.51	36.51	36.07	36.19	82,706	-0.29(-0.79%)
Aug 01, 2016	36.72	36.72	36.40	36.47	104,347	-0.24(-0.67%)
Jul 29, 2016	36.58	36.75	36.43	36.72	189,746	+0.12(+0.34%)
Jul 28, 2016	36.54	36.64	36.40	36.59	51,790	+0.00(+0.00%)
Jul 27, 2016	36.79	36.79	36.48	36.59	61,883	-0.14(-0.39%)
Jul 26, 2016	36.66	36.74	36.57	36.74	64,726	+0.13(+0.35%)
Jul 25, 2016	36.77	36.77	36.53	36.61	61,042	-0.14(-0.38%)
Jul 22, 2016	36.61	36.76	36.60	36.75	113,821	+0.14(+0.37%)
Jul 21, 2016	36.67	36.79	36.53	36.61	99,291	-0.11(-0.30%)
Jul 20, 2016	36.69	36.77	36.56	36.72	46,584	+0.11(+0.30%)
Jul 19, 2016	36.66	36.67	36.57	36.61	41,088	-0.12(-0.32%)
Jul 18, 2016	36.66	36.74	36.60	36.73	374,424	+0.08(+0.21%)
Jul 15, 2016	36.78	36.78	36.53	36.66	69,975	-0.01(-0.02%)
Jul 14, 2016	36.70	36.77	36.61	36.66	63,172	+0.20(+0.54%)
Jul 13, 2016	36.52	36.52	36.32	36.46	54,619	+0.01(+0.03%)
Jul 12, 2016	36.31	36.53	36.31	36.45	81,395	+0.37(+1.03%)
Jul 11, 2016	36.03	36.19	36.03	36.08	109,869	+0.15(+0.41%)
Jul 08, 2016	35.63	35.98	35.35	35.94	54,022	+0.58(+1.65%)
Jul 07, 2016	35.49	35.60	35.24	35.35	61,685	-0.10(-0.29%)
Jul 06, 2016	35.13	35.48	34.99	35.45	164,410	+0.21(+0.60%)
Jul 05, 2016	35.46	35.48	35.13	35.24	102,220	-0.44(-1.22%)
Jul 01, 2016	35.66	35.68	35.68	35.68	339,060	+0.16(+0.44%)
Jun 30, 2016	35.05	35.54	35.02	35.52	167,625	+0.48(+1.37%)
Jun 29, 2016	34.69	35.06	34.67	35.04	135,972	+0.65(+1.88%)
Jun 28, 2016	34.20	34.39	34.02	34.39	138,772	+0.61(+1.80%)
Jun 27, 2016	34.34	34.34	33.64	33.79	189,318	-0.74(-2.14%)
Jun 24, 2016	34.57	35.15	34.49	34.52	150,933	-1.33(-3.72%)
Jun 23, 2016	35.64	35.86	35.63	35.86	85,502	+0.51(+1.45%)
Jun 22, 2016	35.40	35.59	35.33	35.34	272,424	-0.07(-0.19%)
Jun 21, 2016	35.39	35.50	35.23	35.41	55,368	+0.11(+0.32%)
Jun 20, 2016	35.45	35.58	35.28	35.30	90,385	+0.23(+0.66%)
Jun 17, 2016	35.09	35.11	34.93	35.07	34,775	+0.04(+0.11%)
Jun 16, 2016	34.80	35.06	34.54	35.03	221,451	+0.05(+0.15%)
Jun 15, 2016	35.05	35.23	34.95	34.98	759,964	-0.01(-0.02%)
Jun 14, 2016	35.03	35.04	34.79	34.99	85,997	-0.11(-0.32%)
Jun 13, 2016	35.20	35.38	35.10	35.10	38,506	-0.24(-0.69%)
Jun 10, 2016	35.49	35.52	35.25	35.35	72,733	-0.38(-1.06%)
Jun 09, 2016	35.68	35.78	35.57	35.72	44,089	-0.09(-0.26%)
Jun 08, 2016	35.71	35.85	35.71	35.82	42,649	+0.12(+0.33%)
Jun 07, 2016	35.66	35.82	35.66	35.70	35,962	+0.12(+0.33%)
Jun 06, 2016	35.44	35.65	35.44	35.58	48,969	+0.26(+0.73%)
Jun 03, 2016	35.37	35.39	35.12	35.32	130,612	-0.13(-0.37%)
Jun 02, 2016	35.21	35.45	35.21	35.45	51,898	+0.09(+0.26%)
Jun 01, 2016	35.15	35.38	35.07	35.36	47,695	+0.07(+0.19%)
May 31, 2016	35.42	35.42	35.14	35.29	113,946	-0.02(-0.07%)
May 27, 2016	35.20	35.32	35.32	35.32	151,953	+0.17(+0.49%)
May 26, 2016	35.27	35.27	35.13	35.14	65,578	-0.06(-0.18%)
May 25, 2016	35.07	35.27	35.07	35.21	55,765	+0.32(+0.91%)
May 24, 2016	34.57	34.93	34.57	34.89	94,347	+0.44(+1.29%)
May 23, 2016	34.50	34.56	34.43	34.45	49,339	-0.07(-0.19%)
May 20, 2016	34.45	34.56	34.41	34.51	22,078	+0.25(+0.74%)
May 19, 2016	34.19	34.29	34.02	34.26	53,236	-0.10(-0.28%)
May 18, 2016	34.31	34.61	34.18	34.35	46,258	+0.02(+0.05%)
May 17, 2016	34.57	34.62	34.26	34.33	95,643	-0.25(-0.73%)
May 16, 2016	34.34	34.69	34.34	34.59	67,989	+0.28(+0.81%)
May 13, 2016	34.60	34.61	34.21	34.31	115,023	-0.29(-0.84%)
May 12, 2016	34.78	34.78	34.44	34.60	57,833	-0.00(-0.01%)
May 11, 2016	34.82	34.83	34.60	34.60	79,484	-0.21(-0.60%)
May 10, 2016	34.55	34.81	34.51	34.81	153,760	+0.39(+1.15%)
May 09, 2016	34.35	34.49	34.28	34.42	99,476	-0.02(-0.05%)
May 06, 2016	34.16	34.48	34.14	34.43	190,176	+0.11(+0.31%)
May 05, 2016	34.49	34.51	34.26	34.33	151,133	-0.02(-0.05%)
May 04, 2016	34.38	34.52	34.29	34.34	59,847	-0.24(-0.68%)
May 03, 2016	34.69	34.69	34.44	34.58	70,851	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.