Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.74	32.96	32.57	32.61	224,108	-0.40(-1.21%)
Jan 29, 2015	32.70	33.03	32.52	33.01	174,089	+0.32(+0.97%)
Jan 28, 2015	33.39	33.39	32.68	32.69	250,401	-0.31(-0.92%)
Jan 27, 2015	33.02	33.21	32.83	32.99	260,954	-0.42(-1.27%)
Jan 26, 2015	33.41	33.43	33.13	33.42	539,058	+0.14(+0.41%)
Jan 23, 2015	33.43	33.43	33.22	33.28	1,607,342	-0.08(-0.24%)
Jan 22, 2015	33.05	33.38	32.79	33.36	393,723	+0.52(+1.59%)
Jan 21, 2015	32.69	32.96	32.59	32.84	376,704	+0.12(+0.36%)
Jan 20, 2015	32.68	32.80	32.34	32.72	985,468	+0.11(+0.34%)
Jan 16, 2015	32.19	32.61	32.14	32.61	410,884	+0.45(+1.40%)
Jan 15, 2015	32.73	32.76	32.16	32.16	213,066	-0.36(-1.09%)
Jan 14, 2015	32.24	32.57	32.23	32.52	220,054	-0.17(-0.51%)
Jan 13, 2015	33.16	33.24	32.48	32.68	347,506	-0.08(-0.25%)
Jan 12, 2015	33.08	33.10	32.64	32.77	645,878	-0.24(-0.73%)
Jan 09, 2015	33.37	33.37	32.86	33.01	345,663	-0.22(-0.68%)
Jan 08, 2015	32.94	33.27	32.93	33.23	243,671	+0.62(+1.91%)
Jan 07, 2015	32.60	32.68	32.39	32.61	198,275	+0.38(+1.17%)
Jan 06, 2015	32.74	32.74	32.00	32.23	388,562	-0.30(-0.91%)
Jan 05, 2015	33.05	33.05	32.48	32.53	348,837	-0.54(-1.63%)
Jan 02, 2015	33.28	33.37	32.93	33.07	189,225	-0.13(-0.40%)
Dec 31, 2014	33.63	33.20	33.20	33.20	411,082	-0.30(-0.90%)
Dec 30, 2014	33.71	33.71	33.42	33.50	182,830	-0.22(-0.67%)
Dec 29, 2014	33.71	33.72	33.60	33.72	253,797	+0.09(+0.28%)
Dec 26, 2014	33.54	33.74	33.54	33.63	243,739	+0.14(+0.43%)
Dec 24, 2014	33.45	33.49	33.49	33.49	446,952	+0.02(+0.07%)
Dec 23, 2014	33.63	33.63	33.41	33.46	1,297,073	+0.00(+0.00%)
Dec 22, 2014	33.37	33.46	33.27	33.46	538,154	+0.13(+0.39%)
Dec 19, 2014	33.40	33.46	33.16	33.33	276,222	+0.14(+0.41%)
Dec 18, 2014	33.01	33.20	32.81	33.19	476,790	+0.78(+2.41%)
Dec 17, 2014	31.88	32.49	31.81	32.41	397,958	+0.66(+2.08%)
Dec 16, 2014	31.90	32.46	31.75	31.75	524,116	-0.35(-1.11%)
Dec 15, 2014	32.53	32.58	31.98	32.11	445,583	-0.22(-0.67%)
Dec 12, 2014	32.58	32.70	32.32	32.32	468,022	-0.45(-1.38%)
Dec 11, 2014	32.77	33.11	32.70	32.78	424,280	+0.16(+0.49%)
Dec 10, 2014	33.19	33.19	32.57	32.62	418,222	-0.58(-1.74%)
Dec 09, 2014	32.81	33.20	32.63	33.19	524,031	+0.09(+0.27%)
Dec 08, 2014	33.38	33.42	32.99	33.10	429,007	-0.26(-0.77%)
Dec 05, 2014	33.45	33.45	33.31	33.36	286,037	+0.02(+0.06%)
Dec 04, 2014	33.41	33.41	33.19	33.34	279,977	-0.03(-0.09%)
Dec 03, 2014	33.28	33.42	33.24	33.37	371,239	+0.17(+0.52%)
Dec 02, 2014	33.06	33.28	33.06	33.19	304,598	+0.14(+0.41%)
Dec 01, 2014	33.76	33.76	33.03	33.06	377,844	-0.38(-1.12%)
Nov 28, 2014	33.83	33.83	33.40	33.44	97,218	-0.03(-0.10%)
Nov 26, 2014	33.47	33.47	33.47	33.47	304,901	+0.12(+0.35%)
Nov 25, 2014	33.47	33.47	33.28	33.35	129,005	-0.00(-0.01%)
Nov 24, 2014	33.31	33.36	33.23	33.36	110,306	+0.23(+0.69%)
Nov 21, 2014	33.32	33.32	33.06	33.13	118,750	+0.13(+0.38%)
Nov 20, 2014	32.85	33.04	32.80	33.00	114,596	+0.10(+0.30%)
Nov 19, 2014	32.95	32.97	32.73	32.90	232,752	-0.09(-0.27%)
Nov 18, 2014	32.71	33.03	32.71	32.99	171,784	+0.22(+0.67%)
Nov 17, 2014	32.84	32.86	32.69	32.77	152,853	-0.07(-0.21%)
Nov 14, 2014	32.88	32.88	32.73	32.84	116,163	+0.01(+0.04%)
Nov 13, 2014	32.90	32.95	32.69	32.83	85,606	+0.01(+0.04%)
Nov 12, 2014	32.72	32.82	32.66	32.81	56,499	+0.09(+0.28%)
Nov 11, 2014	32.78	32.78	32.64	32.72	56,084	+0.02(+0.05%)
Nov 10, 2014	32.57	32.71	32.57	32.70	79,096	+0.14(+0.42%)
Nov 07, 2014	32.66	32.66	32.43	32.57	58,303	-0.01(-0.04%)
Nov 06, 2014	32.41	32.58	32.41	32.58	83,447	+0.16(+0.48%)
Nov 05, 2014	32.54	32.54	32.32	32.43	69,208	+0.08(+0.26%)
Nov 04, 2014	32.35	32.37	32.19	32.34	76,684	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.