Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
37.40
37.40
36.94
36.94
713,216
-0.39(-1.05%)
Nov 29, 2016
37.27
37.44
37.20
37.33
786,405
+0.15(+0.40%)
Nov 28, 2016
37.39
37.40
37.18
37.19
431,264
-0.22(-0.58%)
Nov 25, 2016
37.37
37.40
37.27
37.40
140,311
+0.15(+0.40%)
Nov 23, 2016
37.26
37.26
37.26
0
-0.02(-0.05%)
Nov 22, 2016
37.26
37.32
37.12
37.27
302,022
+0.13(+0.35%)
Nov 21, 2016
37.01
37.17
36.92
37.14
475,838
+0.26(+0.71%)
Nov 18, 2016
37.06
37.06
36.84
36.88
385,040
-0.10(-0.28%)
Nov 17, 2016
36.74
36.99
36.74
36.99
290,354
+0.26(+0.71%)
Nov 16, 2016
36.59
36.75
36.48
36.73
351,088
+0.10(+0.26%)
Nov 15, 2016
36.51
36.66
36.40
36.63
322,458
+0.26(+0.72%)
Nov 14, 2016
36.60
36.60
36.23
36.37
229,753
-0.10(-0.29%)
Nov 11, 2016
36.39
36.56
36.25
36.47
227,298
+0.06(+0.17%)
Nov 10, 2016
36.67
36.84
36.15
36.41
416,606
-0.13(-0.36%)
Nov 09, 2016
35.90
36.62
35.86
36.54
240,645
+0.36(+0.98%)
Nov 08, 2016
36.06
36.35
35.90
36.19
208,267
+0.12(+0.34%)
Nov 07, 2016
35.80
36.07
35.72
36.07
232,410
+0.80(+2.27%)
Nov 04, 2016
35.35
35.51
35.23
35.27
380,109
+0.00(+0.00%)
Nov 03, 2016
35.55
35.55
35.22
35.27
349,868
-0.25(-0.71%)
Nov 02, 2016
35.69
35.80
35.43
35.52
124,043
-0.21(-0.58%)
Nov 01, 2016
36.04
36.24
35.49
35.73
215,269
-0.29(-0.80%)
Oct 31, 2016
36.14
36.14
35.97
36.01
193,089
-0.01(-0.02%)
Oct 28, 2016
36.10
36.27
35.92
36.02
324,840
-0.15(-0.41%)
Oct 27, 2016
36.49
36.49
36.11
36.17
190,454
-0.18(-0.50%)
Oct 26, 2016
36.40
36.50
36.27
36.35
99,096
-0.18(-0.50%)
Oct 25, 2016
36.73
36.73
36.50
36.54
170,423
-0.21(-0.57%)
Oct 24, 2016
36.73
36.80
36.68
36.74
90,273
+0.23(+0.62%)
Oct 21, 2016
36.36
36.54
36.32
36.52
228,671
+0.10(+0.29%)
Oct 20, 2016
36.43
36.48
36.27
36.41
136,831
-0.06(-0.17%)
Oct 19, 2016
36.47
36.52
36.35
36.47
109,431
+0.06(+0.17%)
Oct 18, 2016
36.47
36.51
36.35
36.41
122,260
+0.30(+0.84%)
Oct 17, 2016
36.29
36.29
36.11
36.11
1,725,235
-0.17(-0.48%)
Oct 14, 2016
36.53
36.56
36.27
36.28
109,122
+0.02(+0.05%)
Oct 13, 2016
36.21
36.40
36.00
36.27
110,326
-0.13(-0.36%)
Oct 12, 2016
36.40
36.50
36.26
36.40
89,382
+0.03(+0.10%)
Oct 11, 2016
36.73
36.74
36.23
36.36
187,036
-0.47(-1.27%)
Oct 10, 2016
36.83
36.93
36.80
36.83
64,732
+0.18(+0.50%)
Oct 07, 2016
36.88
36.88
36.49
36.65
116,014
-0.17(-0.47%)
Oct 06, 2016
36.71
36.91
36.65
36.82
309,750
+0.01(+0.02%)
Oct 05, 2016
36.85
36.91
36.79
36.81
52,699
+0.07(+0.19%)
Oct 04, 2016
36.94
36.97
36.61
36.74
119,460
-0.10(-0.28%)
Oct 03, 2016
36.88
36.92
36.73
36.85
150,763
-0.11(-0.31%)
Sep 30, 2016
36.90
37.08
36.76
36.96
115,960
+0.23(+0.61%)
Sep 29, 2016
37.06
37.08
36.62
36.74
98,621
-0.35(-0.94%)
Sep 28, 2016
37.05
37.08
36.83
37.08
102,770
+0.11(+0.31%)
Sep 27, 2016
36.67
37.02
36.67
36.97
535,487
+0.26(+0.71%)
Sep 26, 2016
36.87
36.87
36.69
36.71
75,239
-0.34(-0.91%)
Sep 23, 2016
37.19
37.19
36.98
37.05
71,675
-0.16(-0.44%)
Sep 22, 2016
37.14
37.25
37.08
37.21
136,610
+0.30(+0.82%)
Sep 21, 2016
36.68
36.98
36.48
36.91
81,287
+0.34(+0.92%)
Sep 20, 2016
36.69
36.70
36.53
36.57
90,487
+0.07(+0.19%)
Sep 19, 2016
36.60
36.78
36.43
36.50
106,220
+0.00(+0.00%)
Sep 16, 2016
36.53
36.57
36.37
36.50
63,684
-0.14(-0.38%)
Sep 15, 2016
36.20
36.67
36.16
36.64
1,091,181
+0.44(+1.22%)
Sep 14, 2016
36.16
36.42
36.10
36.20
73,562
+0.06(+0.17%)
Sep 13, 2016
36.40
36.43
36.03
36.14
90,143
-0.42(-1.16%)
Sep 12, 2016
35.89
36.64
35.89
36.56
107,069
+0.50(+1.39%)
Sep 09, 2016
36.77
36.77
36.06
36.06
159,524
-0.95(-2.57%)
Sep 08, 2016
37.15
37.15
36.94
37.01
110,596
-0.14(-0.37%)
Sep 07, 2016
37.15
37.21
37.06
37.15
48,391
+0.03(+0.07%)
Sep 06, 2016
37.12
37.13
36.96
37.12
48,330
+0.10(+0.28%)
Sep 02, 2016
37.04
37.02
37.02
37.02
57,508
+0.16(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.