Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.05	15.10	15.02	15.02	39,664	-0.09(-0.58%)
Mar 30, 2005	14.92	15.10	14.92	15.10	133,140	+0.20(+1.35%)
Mar 29, 2005	15.03	15.10	14.88	14.90	429,232	-0.12(-0.82%)
Mar 28, 2005	15.06	15.09	15.01	15.03	39,664	+0.01(+0.03%)
Mar 24, 2005	15.03	15.10	15.00	15.02	24,758	-0.04(-0.24%)
Mar 23, 2005	14.97	15.08	14.97	15.06	74,780	+0.03(+0.18%)
Mar 22, 2005	15.14	15.15	15.02	15.03	7,073	-0.08(-0.52%)
Mar 21, 2005	15.16	15.16	15.04	15.11	76,296	+0.04(+0.29%)
Mar 18, 2005	15.22	15.22	15.06	15.06	20,211	-0.15(-0.96%)
Mar 17, 2005	15.16	15.23	15.14	15.21	33,600	+0.06(+0.37%)
Mar 16, 2005	15.28	15.28	15.13	15.16	21,221	-0.17(-1.14%)
Mar 15, 2005	15.44	15.48	15.33	15.33	32,590	-0.05(-0.33%)
Mar 14, 2005	15.35	15.41	15.32	15.38	34,358	+0.04(+0.23%)
Mar 11, 2005	15.47	15.47	15.32	15.35	11,368	-0.09(-0.59%)
Mar 10, 2005	15.48	15.52	15.41	15.44	16,926	-0.00(-0.03%)
Mar 09, 2005	15.54	15.57	15.44	15.44	11,873	-0.11(-0.71%)
Mar 08, 2005	15.71	15.71	15.54	15.55	45,474	-0.13(-0.83%)
Mar 07, 2005	15.63	15.75	15.63	15.68	49,011	+0.06(+0.35%)
Mar 04, 2005	15.57	15.64	15.54	15.63	42,443	+0.15(+1.00%)
Mar 03, 2005	15.59	15.59	15.42	15.47	27,537	-0.07(-0.46%)
Mar 02, 2005	15.43	15.60	15.43	15.54	17,684	+0.04(+0.28%)
Mar 01, 2005	15.44	15.53	15.44	15.50	9,094	+0.08(+0.51%)
Feb 28, 2005	15.50	15.50	15.36	15.42	21,726	-0.10(-0.66%)
Feb 25, 2005	15.36	15.52	15.35	15.52	24,758	+0.13(+0.85%)
Feb 24, 2005	15.19	15.39	15.19	15.39	24,000	+0.12(+0.78%)
Feb 23, 2005	15.28	15.28	15.21	15.27	29,558	+0.08(+0.49%)
Feb 22, 2005	15.32	15.40	15.19	15.20	123,034	-0.22(-1.41%)
Feb 18, 2005	15.41	15.45	15.37	15.42	16,674	+0.01(+0.05%)
Feb 17, 2005	15.54	15.54	15.41	15.41	19,453	-0.15(-0.94%)
Feb 16, 2005	15.54	15.56	15.50	15.56	59,369	-0.00(-0.03%)
Feb 15, 2005	15.48	15.61	15.46	15.56	90,191	+0.04(+0.28%)
Feb 14, 2005	15.48	15.52	15.46	15.52	62,148	+0.03(+0.18%)
Feb 11, 2005	15.31	15.52	15.31	15.49	49,517	+0.13(+0.85%)
Feb 10, 2005	15.33	15.37	15.24	15.36	57,096	+0.05(+0.31%)
Feb 09, 2005	15.47	15.47	15.28	15.31	25,769	-0.20(-1.28%)
Feb 08, 2005	15.50	15.54	15.45	15.51	9,347	+0.03(+0.18%)
Feb 07, 2005	15.45	15.53	15.45	15.48	70,486	+0.04(+0.23%)
Feb 04, 2005	15.32	15.48	15.32	15.45	24,000	+0.15(+0.98%)
Feb 03, 2005	15.31	15.34	15.24	15.29	152,340	-0.09(-0.57%)
Feb 02, 2005	15.32	15.39	15.32	15.38	43,201	+0.05(+0.34%)
Feb 01, 2005	15.26	15.33	15.24	15.33	44,211	+0.08(+0.49%)
Jan 31, 2005	15.24	15.26	15.18	15.26	41,432	+0.20(+1.31%)
Jan 28, 2005	15.20	15.20	15.04	15.06	17,684	-0.11(-0.70%)
Jan 27, 2005	15.14	15.18	15.10	15.16	26,779	+0.02(+0.13%)
Jan 26, 2005	15.14	15.19	15.10	15.14	107,623	+0.11(+0.71%)
Jan 25, 2005	15.12	15.13	15.04	15.04	32,085	+0.08(+0.50%)
Jan 24, 2005	15.12	15.12	14.96	14.96	46,232	-0.16(-1.07%)
Jan 21, 2005	15.19	15.24	15.07	15.12	33,095	-0.05(-0.34%)
Jan 20, 2005	15.28	15.29	15.17	15.18	53,306	-0.14(-0.93%)
Jan 19, 2005	15.46	15.48	15.31	15.32	56,590	-0.15(-0.95%)
Jan 18, 2005	15.32	15.48	15.27	15.46	56,843	+0.08(+0.54%)
Jan 14, 2005	15.29	15.39	15.29	15.38	33,853	+0.13(+0.88%)
Jan 13, 2005	15.42	15.43	15.24	15.25	42,948	-0.17(-1.13%)
Jan 12, 2005	15.35	15.42	15.25	15.42	27,537	+0.08(+0.49%)
Jan 11, 2005	15.42	15.42	15.33	15.35	32,590	-0.08(-0.49%)
Jan 10, 2005	15.33	15.53	15.33	15.42	45,474	+0.03(+0.18%)
Jan 07, 2005	15.41	15.43	15.32	15.39	119,497	+0.00(+0.03%)
Jan 06, 2005	15.41	15.43	15.32	15.39	81,096	+0.05(+0.34%)
Jan 05, 2005	15.44	15.49	15.34	15.34	75,033	-0.07(-0.46%)
Jan 04, 2005	15.67	15.70	15.37	15.41	94,234	-0.23(-1.44%)
Jan 03, 2005	15.86	15.86	15.63	15.63	284,975	-0.12(-0.75%)
Dec 31, 2004	15.79	15.85	15.75	15.75	47,495	-0.08(-0.52%)
Dec 30, 2004	15.83	15.86	15.80	15.84	43,706	+0.02(+0.13%)
Dec 29, 2004	15.76	15.83	15.76	15.82	82,865	+0.05(+0.30%)
Dec 28, 2004	15.78	15.78	15.73	15.77	145,519	+0.09(+0.58%)
Dec 27, 2004	15.73	15.76	15.65	15.68	28,295	-0.05(-0.30%)
Dec 23, 2004	15.74	15.77	15.70	15.73	43,201	-0.07(-0.43%)
Dec 22, 2004	15.68	15.82	15.68	15.79	33,853	+0.08(+0.50%)
Dec 21, 2004	15.65	15.71	15.59	15.71	35,369	+0.16(+1.02%)
Dec 20, 2004	15.67	15.71	15.54	15.56	34,611	-0.10(-0.63%)
Dec 17, 2004	15.73	15.73	15.59	15.65	75,033	-0.10(-0.65%)
Dec 16, 2004	15.77	15.82	15.69	15.76	70,738	-0.00(-0.03%)
Dec 15, 2004	15.71	15.81	15.69	15.76	48,253	+0.03(+0.20%)
Dec 14, 2004	15.67	15.78	15.65	15.73	51,538	+0.07(+0.45%)
Dec 13, 2004	15.65	15.66	15.54	15.66	33,348	+0.12(+0.79%)
Dec 10, 2004	15.55	15.58	15.49	15.54	608,857	-0.05(-0.30%)
Dec 09, 2004	15.38	15.61	15.35	15.58	34,106	+0.08(+0.48%)
Dec 08, 2004	15.39	15.54	15.39	15.51	39,158	+0.07(+0.46%)
Dec 07, 2004	15.60	15.65	15.44	15.44	42,948	-0.17(-1.07%)
Dec 06, 2004	15.62	15.64	15.53	15.60	138,698	-0.05(-0.33%)
Dec 03, 2004	15.64	15.72	15.60	15.65	40,169	+0.04(+0.25%)
Dec 02, 2004	15.56	15.68	15.56	15.62	79,580	+0.05(+0.33%)
Dec 01, 2004	15.35	15.56	15.35	15.56	22,232	+0.26(+1.68%)
Nov 30, 2004	15.32	15.35	15.29	15.31	78,570	-0.08(-0.51%)
Nov 29, 2004	15.40	15.41	15.29	15.39	25,263	-0.01(-0.08%)
Nov 26, 2004	15.42	15.43	15.39	15.40	13,137	+0.02(+0.15%)
Nov 24, 2004	15.39	15.39	15.30	15.37	107,623	+0.09(+0.60%)
Nov 23, 2004	15.26	15.33	15.21	15.28	32,590	+0.02(+0.10%)
Nov 22, 2004	15.16	15.31	15.16	15.27	36,632	+0.05(+0.31%)
Nov 19, 2004	15.46	15.46	15.22	15.22	61,643	-0.24(-1.58%)
Nov 18, 2004	15.43	15.46	15.39	15.46	41,432	+0.08(+0.54%)
Nov 17, 2004	15.43	15.52	15.38	15.38	41,432	+0.02(+0.15%)
Nov 16, 2004	15.39	15.42	15.33	15.36	687,933	-0.11(-0.72%)
Nov 15, 2004	15.40	15.48	15.39	15.47	103,076	+0.05(+0.31%)
Nov 12, 2004	15.31	15.43	15.27	15.42	51,790	+0.11(+0.75%)
Nov 11, 2004	15.19	15.32	15.17	15.31	91,960	+0.15(+0.99%)
Nov 10, 2004	15.12	15.22	15.11	15.16	31,832	-0.03(-0.21%)
Nov 09, 2004	15.13	15.23	15.13	15.19	16,168	+0.04(+0.23%)
Nov 08, 2004	15.17	15.20	15.11	15.15	39,411	-0.06(-0.36%)
Nov 05, 2004	15.14	15.21	15.12	15.21	50,274	+0.11(+0.76%)
Nov 04, 2004	14.91	15.10	14.84	15.09	86,654	+0.19(+1.30%)
Nov 03, 2004	15.02	15.03	14.88	14.90	93,728	+0.18(+1.21%)
Nov 02, 2004	14.76	14.87	14.72	14.72	90,191	+0.04(+0.30%)
Nov 01, 2004	14.66	14.74	14.64	14.68	19,958	-0.05(-0.35%)
Oct 29, 2004	14.70	14.73	14.64	14.73	18,189	+0.02(+0.16%)
Oct 28, 2004	14.62	14.74	14.61	14.70	34,106	+0.00(+0.03%)
Oct 27, 2004	14.44	14.73	14.42	14.70	47,495	+0.31(+2.15%)
Oct 26, 2004	14.23	14.40	14.19	14.39	18,189	+0.18(+1.25%)
Oct 25, 2004	14.18	14.30	14.18	14.21	25,516	-0.10(-0.69%)
Oct 22, 2004	14.42	14.44	14.29	14.31	25,011	-0.10(-0.71%)
Oct 21, 2004	14.40	14.50	14.35	14.42	63,917	+0.06(+0.41%)
Oct 20, 2004	14.29	14.37	14.25	14.36	13,137	+0.02(+0.17%)
Oct 19, 2004	14.51	14.51	14.33	14.33	83,623	-0.11(-0.74%)
Oct 18, 2004	14.27	14.44	14.27	14.44	26,021	+0.09(+0.61%)
Oct 15, 2004	14.25	14.40	14.25	14.35	12,884	+0.07(+0.50%)
Oct 14, 2004	14.41	14.43	14.25	14.28	20,968	-0.12(-0.85%)
Oct 13, 2004	14.56	14.57	14.36	14.40	34,358	-0.10(-0.66%)
Oct 12, 2004	14.42	14.51	14.42	14.50	10,863	-0.04(-0.24%)
Oct 11, 2004	14.55	14.55	14.49	14.53	20,716	+0.05(+0.35%)
Oct 08, 2004	14.59	14.68	14.48	14.48	35,621	-0.20(-1.35%)
Oct 07, 2004	14.76	14.77	14.66	14.68	55,833	-0.15(-0.99%)
Oct 06, 2004	14.74	14.83	14.73	14.83	27,537	+0.05(+0.32%)
Oct 05, 2004	14.79	14.82	14.74	14.78	15,410	-0.01(-0.05%)
Oct 04, 2004	14.80	14.87	14.79	14.79	21,979	+0.08(+0.51%)
Oct 01, 2004	14.52	14.71	14.52	14.71	14,400	+0.25(+1.72%)
Sep 30, 2004	14.50	14.51	14.44	14.46	14,147	+0.03(+0.22%)
Sep 29, 2004	14.40	14.48	14.39	14.43	67,454	+0.03(+0.19%)
Sep 28, 2004	14.31	14.40	14.29	14.40	52,043	+0.09(+0.64%)
Sep 27, 2004	14.39	14.39	14.31	14.31	13,895	-0.09(-0.66%)
Sep 24, 2004	14.47	14.49	14.41	14.41	36,632	-0.06(-0.44%)
Sep 23, 2004	14.48	14.51	14.44	14.47	10,863	-0.02(-0.16%)
Sep 22, 2004	14.65	14.65	14.48	14.49	86,654	-0.23(-1.59%)
Sep 21, 2004	14.64	14.75	14.64	14.73	48,001	+0.07(+0.46%)
Sep 20, 2004	14.70	14.70	14.61	14.66	142,235	-0.06(-0.40%)
Sep 17, 2004	14.72	14.73	14.67	14.72	151,835	+0.05(+0.35%)
Sep 16, 2004	14.67	14.72	14.67	14.67	6,821	+0.06(+0.38%)
Sep 15, 2004	14.69	14.70	14.61	14.61	17,937	-0.12(-0.83%)
Sep 14, 2004	14.71	14.77	14.69	14.74	133,645	+0.04(+0.24%)
Sep 13, 2004	14.66	14.78	14.66	14.70	8,842	+0.04(+0.27%)
Sep 10, 2004	14.53	14.66	14.52	14.66	10,105	+0.10(+0.65%)
Sep 09, 2004	14.57	14.57	14.46	14.57	4,042	+0.10(+0.66%)
Sep 08, 2004	14.53	14.59	14.47	14.47	18,947	-0.03(-0.19%)
Sep 07, 2004	14.55	14.60	14.49	14.50	21,979	+0.02(+0.14%)
Sep 03, 2004	14.49	14.50	14.46	14.48	8,337	-0.09(-0.65%)
Sep 02, 2004	14.37	14.58	14.37	14.57	22,990	+0.19(+1.29%)
Sep 01, 2004	14.33	14.41	14.33	14.39	30,063	+0.17(+1.17%)
Aug 31, 2004	14.24	14.24	14.22	14.22	1,768	-0.08(-0.53%)
Aug 30, 2004	14.39	14.41	14.30	14.30	15,158	-0.14(-0.99%)
Aug 27, 2004	14.42	14.45	14.42	14.44	3,536	+0.04(+0.28%)
Aug 26, 2004	14.38	14.42	14.36	14.40	20,968	+0.02(+0.14%)
Aug 25, 2004	14.23	14.41	14.20	14.38	28,295	+0.11(+0.80%)
Aug 24, 2004	14.35	14.35	14.22	14.27	16,674	-0.00(-0.03%)
Aug 23, 2004	14.34	14.34	14.27	14.27	28,548	-0.00(-0.03%)
Aug 20, 2004	14.17	14.27	14.17	14.27	9,600	+0.13(+0.95%)
Aug 19, 2004	14.21	14.23	14.13	14.14	81,096	-0.09(-0.61%)
Aug 18, 2004	13.99	14.25	13.99	14.23	44,716	+0.19(+1.33%)
Aug 17, 2004	14.07	14.09	14.00	14.04	22,232	+0.09(+0.65%)
Aug 16, 2004	13.84	13.96	13.84	13.95	43,959	+0.21(+1.56%)
Aug 13, 2004	13.83	13.83	13.74	13.74	30,316	-0.07(-0.49%)
Aug 12, 2004	13.93	13.93	13.76	13.80	25,011	-0.14(-0.99%)
Aug 11, 2004	13.77	13.94	13.77	13.94	12,631	-0.03(-0.20%)
Aug 10, 2004	13.86	13.97	13.86	13.97	19,958	+0.17(+1.23%)
Aug 09, 2004	13.83	13.84	13.77	13.80	22,232	+0.00(+0.03%)
Aug 06, 2004	13.92	13.94	13.75	13.79	88,675	-0.23(-1.61%)
Aug 05, 2004	14.32	14.32	14.02	14.02	32,085	-0.30(-2.13%)
Aug 04, 2004	14.28	14.37	14.21	14.32	13,389	-0.01(-0.08%)
Aug 03, 2004	14.46	14.46	14.31	14.34	65,938	-0.15(-1.04%)
Aug 02, 2004	14.35	14.49	14.35	14.49	12,126	+0.10(+0.66%)
Jul 30, 2004	14.34	14.46	14.34	14.39	12,884	+0.00(+0.03%)
Jul 29, 2004	14.38	14.40	14.30	14.39	122,024	+0.13(+0.89%)
Jul 28, 2004	14.23	14.30	14.13	14.26	3,789	-0.07(-0.47%)
Jul 27, 2004	14.21	14.33	14.16	14.33	76,296	+0.20(+1.43%)
Jul 26, 2004	14.27	14.27	14.05	14.13	52,548	-0.10(-0.73%)
Jul 23, 2004	14.34	14.34	14.19	14.23	15,158	-0.19(-1.31%)
Jul 22, 2004	14.35	14.42	14.23	14.42	12,884	-0.00(-0.03%)
Jul 21, 2004	14.76	14.76	14.42	14.42	112,171	-0.17(-1.17%)
Jul 20, 2004	14.49	14.61	14.49	14.59	11,621	+0.13(+0.90%)
Jul 19, 2004	14.58	14.58	14.40	14.46	179,373	-0.09(-0.60%)
Jul 16, 2004	14.73	14.73	14.55	14.55	22,232	-0.10(-0.70%)
Jul 15, 2004	14.71	14.78	14.65	14.65	223,079	-0.02(-0.11%)
Jul 14, 2004	14.64	14.83	14.64	14.67	41,432	-0.11(-0.75%)
Jul 13, 2004	14.82	14.82	14.78	14.78	149,309	+0.00(+0.03%)
Jul 12, 2004	14.81	14.81	14.66	14.78	48,253	+0.01(+0.05%)
Jul 09, 2004	14.81	14.85	14.77	14.77	157,646	-0.04(-0.29%)
Jul 08, 2004	14.89	14.93	14.76	14.81	175,836	-0.08(-0.53%)
Jul 07, 2004	14.96	14.98	14.88	14.89	92,212	+0.02(+0.13%)
Jul 06, 2004	15.01	15.02	14.83	14.87	28,042	-0.18(-1.18%)
Jul 02, 2004	15.14	15.14	15.02	15.05	22,232	-0.11(-0.76%)
Jul 01, 2004	15.34	15.34	15.09	15.16	93,728	-0.22(-1.44%)
Jun 30, 2004	15.26	15.39	15.24	15.39	41,180	+0.13(+0.83%)
Jun 29, 2004	15.23	15.29	15.20	15.26	59,622	+0.07(+0.47%)
Jun 28, 2004	15.35	15.35	15.19	15.19	16,168	-0.14(-0.90%)
Jun 25, 2004	15.34	15.41	15.28	15.33	94,234	+0.01(+0.08%)
Jun 24, 2004	15.39	15.42	15.31	15.31	33,853	+0.00(+0.00%)
Jun 23, 2004	15.24	15.32	15.18	15.31	25,011	+0.07(+0.44%)
Jun 22, 2004	15.19	15.25	15.09	15.25	29,053	+0.01(+0.05%)
Jun 21, 2004	15.29	15.29	15.24	15.24	58,612	-0.02(-0.10%)
Jun 18, 2004	15.16	15.31	15.16	15.26	31,832	+0.02(+0.13%)
Jun 17, 2004	15.24	15.24	15.20	15.24	7,579	-0.08(-0.54%)
Jun 16, 2004	15.26	15.32	15.24	15.32	319,334	+0.07(+0.44%)
Jun 15, 2004	15.24	15.36	15.24	15.25	16,926	+0.06(+0.36%)
Jun 14, 2004	15.26	15.26	15.14	15.20	257,690	-0.11(-0.75%)
Jun 10, 2004	15.35	15.35	15.29	15.31	22,484	+0.03(+0.21%)
Jun 09, 2004	15.42	15.43	15.28	15.28	36,885	-0.15(-1.00%)
Jun 08, 2004	15.32	15.43	15.32	15.43	21,221	+0.04(+0.26%)
Jun 07, 2004	15.29	15.40	15.25	15.39	34,864	+0.16(+1.04%)
Jun 04, 2004	15.21	15.25	15.19	15.24	8,589	+0.11(+0.71%)
Jun 03, 2004	15.11	15.22	15.11	15.13	7,831	-0.11(-0.70%)
Jun 02, 2004	15.24	15.24	15.10	15.24	9,852	+0.08(+0.55%)
Jun 01, 2004	15.13	15.16	15.08	15.15	15,410	-0.03(-0.18%)
May 28, 2004	15.14	15.18	15.08	15.18	9,600	+0.00(+0.03%)
May 27, 2004	15.16	15.19	15.06	15.18	32,842	+0.11(+0.71%)
May 26, 2004	15.02	15.07	15.00	15.07	73,265	+0.03(+0.21%)
May 25, 2004	14.76	15.04	14.70	15.04	15,410	+0.25(+1.66%)
May 24, 2004	14.80	14.87	14.70	14.79	16,421	+0.11(+0.73%)
May 21, 2004	14.67	14.81	14.67	14.69	30,821	+0.02(+0.16%)
May 20, 2004	14.64	14.73	14.63	14.66	72,759	-0.03(-0.22%)
May 19, 2004	14.87	14.94	14.69	14.69	24,000	-0.06(-0.40%)
May 18, 2004	14.75	14.76	14.70	14.75	13,895	+0.16(+1.11%)
May 17, 2004	14.63	14.66	14.50	14.59	29,811	-0.19(-1.26%)
May 14, 2004	14.89	14.89	14.71	14.78	10,105	-0.07(-0.45%)
May 13, 2004	14.84	14.91	14.80	14.84	20,716	-0.02(-0.11%)
May 12, 2004	14.76	14.86	14.53	14.86	89,686	+0.00(+0.03%)
May 11, 2004	14.82	14.86	14.76	14.86	85,139	+0.13(+0.86%)
May 10, 2004	14.67	14.77	14.60	14.73	55,580	-0.10(-0.64%)
May 07, 2004	14.94	15.07	14.82	14.82	100,297	-0.20(-1.32%)
May 06, 2004	14.94	15.05	14.92	15.02	59,622	-0.13(-0.89%)
May 05, 2004	15.08	15.16	15.06	15.16	157,898	+0.14(+0.95%)
May 04, 2004	15.05	15.08	14.98	15.01	7,831	-0.02(-0.11%)
May 03, 2004	14.90	15.07	14.90	15.03	28,042	+0.10(+0.69%)
Apr 30, 2004	15.07	15.08	14.91	14.93	84,886	-0.06(-0.42%)
Apr 29, 2004	15.17	15.21	14.93	14.99	95,749	-0.13(-0.86%)
Apr 28, 2004	15.24	15.28	15.12	15.12	49,264	-0.26(-1.70%)
Apr 27, 2004	15.38	15.50	15.36	15.38	105,350	+0.00(+0.03%)
Apr 26, 2004	15.50	15.50	15.32	15.38	49,769	-0.08(-0.51%)
Apr 23, 2004	15.37	15.46	15.37	15.46	153,351	+0.08(+0.54%)
Apr 22, 2004	15.20	15.44	15.17	15.37	87,412	+0.15(+1.01%)
Apr 21, 2004	15.08	15.23	15.05	15.22	50,022	+0.07(+0.44%)
Apr 20, 2004	15.39	15.41	15.11	15.15	24,000	-0.19(-1.21%)
Apr 19, 2004	15.27	15.35	15.26	15.34	15,663	+0.03(+0.18%)
Apr 16, 2004	15.21	15.33	15.17	15.31	55,327	+0.05(+0.34%)
Apr 15, 2004	15.28	15.34	15.14	15.26	46,738	+0.02(+0.16%)
Apr 14, 2004	15.10	15.29	15.10	15.24	33,095	-0.03(-0.21%)
Apr 13, 2004	15.46	15.48	15.21	15.27	58,106	-0.14(-0.92%)
Apr 12, 2004	15.45	15.46	15.36	15.41	78,570	+0.08(+0.52%)
Apr 08, 2004	15.48	15.53	15.31	15.33	91,960	-0.07(-0.44%)
Apr 07, 2004	15.38	15.46	15.31	15.40	37,390	+0.00(+0.00%)
Apr 06, 2004	15.46	15.46	15.38	15.40	43,201	-0.09(-0.59%)
Apr 05, 2004	15.39	15.52	15.39	15.49	82,107	+0.10(+0.67%)
Apr 02, 2004	15.44	15.44	15.30	15.39	61,896	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.