Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.38	11.51	11.37	11.37	9,600	-0.21(-1.81%)
Mar 28, 2003	11.57	11.65	11.57	11.58	6,315	-0.06(-0.54%)
Mar 27, 2003	11.58	11.70	11.55	11.65	12,884	+0.01(+0.10%)
Mar 26, 2003	11.72	11.74	11.63	11.63	15,663	-0.08(-0.71%)
Mar 25, 2003	11.55	11.78	11.55	11.72	68,970	+0.17(+1.47%)
Mar 24, 2003	11.72	11.72	11.53	11.55	42,948	-0.45(-3.73%)
Mar 21, 2003	11.76	11.99	11.74	11.99	25,769	+0.27(+2.30%)
Mar 20, 2003	11.68	11.78	11.52	11.72	97,770	+0.07(+0.61%)
Mar 19, 2003	11.64	11.64	11.52	11.65	17,684	+0.07(+0.58%)
Mar 18, 2003	11.64	11.64	11.51	11.59	46,738	+0.08(+0.65%)
Mar 17, 2003	11.04	11.55	11.04	11.51	138,698	+0.37(+3.34%)
Mar 14, 2003	11.13	11.24	11.07	11.14	25,516	+0.07(+0.61%)
Mar 13, 2003	10.96	11.07	10.85	11.07	13,642	+0.36(+3.36%)
Mar 12, 2003	10.69	10.71	10.52	10.71	176,846	+0.01(+0.07%)
Mar 11, 2003	10.81	10.81	10.65	10.70	22,484	-0.05(-0.48%)
Mar 10, 2003	10.89	10.89	10.74	10.75	17,937	-0.29(-2.62%)
Mar 07, 2003	10.69	11.04	10.69	11.04	13,642	+0.13(+1.20%)
Mar 06, 2003	10.99	11.00	10.86	10.91	21,726	-0.07(-0.61%)
Mar 05, 2003	10.91	10.98	10.88	10.98	21,979	+0.04(+0.33%)
Mar 04, 2003	10.98	11.03	10.94	10.94	20,211	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.