Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	15.06	15.16	15.06	15.13	10,358	+0.07(+0.47%)
Mar 30, 2004	15.04	15.11	15.01	15.06	69,728	+0.03(+0.18%)
Mar 29, 2004	15.00	15.09	15.00	15.03	34,864	+0.13(+0.88%)
Mar 26, 2004	14.82	14.95	14.82	14.90	23,747	+0.04(+0.27%)
Mar 25, 2004	14.70	14.88	14.70	14.86	125,813	+0.33(+2.26%)
Mar 24, 2004	14.56	14.69	14.51	14.53	146,277	-0.18(-1.24%)
Mar 23, 2004	14.67	14.72	14.55	14.72	123,287	+0.11(+0.79%)
Mar 22, 2004	14.65	14.67	14.51	14.60	366,577	-0.20(-1.34%)
Mar 19, 2004	15.00	15.00	14.80	14.80	29,053	-0.25(-1.63%)
Mar 18, 2004	15.02	15.05	14.88	15.05	57,096	-0.03(-0.21%)
Mar 17, 2004	15.00	15.08	15.00	15.08	33,348	+0.17(+1.14%)
Mar 16, 2004	14.97	14.97	14.74	14.91	16,926	+0.12(+0.83%)
Mar 15, 2004	15.02	15.02	14.78	14.78	48,506	-0.24(-1.58%)
Mar 12, 2004	14.92	15.03	14.90	15.02	28,800	+0.20(+1.34%)
Mar 11, 2004	14.92	15.08	14.82	14.82	133,645	-0.18(-1.21%)
Mar 10, 2004	15.28	15.31	15.01	15.01	29,053	-0.24(-1.58%)
Mar 09, 2004	15.32	15.36	15.20	15.25	26,779	-0.19(-1.21%)
Mar 08, 2004	15.56	15.57	15.43	15.43	13,137	-0.13(-0.84%)
Mar 05, 2004	15.40	15.63	15.39	15.56	129,350	+0.04(+0.26%)
Mar 04, 2004	15.44	15.54	15.43	15.52	28,800	+0.05(+0.31%)
Mar 03, 2004	15.44	15.49	15.36	15.48	101,307	+0.00(+0.00%)
Mar 02, 2004	15.55	15.57	15.46	15.48	25,516	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.