Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
19.97
20.02
19.94
20.00
40,230
+0.02(+0.08%)
Mar 30, 2011
19.94
20.01
19.91
19.98
23,290
+0.15(+0.77%)
Mar 29, 2011
19.67
19.83
19.63
19.83
28,041
+0.14(+0.69%)
Mar 28, 2011
19.77
19.83
19.69
19.69
27,270
-0.05(-0.24%)
Mar 25, 2011
19.71
19.84
19.69
19.74
241,654
+0.08(+0.41%)
Mar 24, 2011
19.51
19.69
19.50
19.66
49,630
+0.21(+1.10%)
Mar 23, 2011
19.30
19.49
19.22
19.45
72,022
+0.10(+0.50%)
Mar 22, 2011
19.44
19.44
19.33
19.35
52,526
-0.06(-0.31%)
Mar 21, 2011
19.43
19.45
19.38
19.41
127,421
+0.34(+1.78%)
Mar 18, 2011
19.24
19.26
19.05
19.07
23,524
+0.04(+0.20%)
Mar 17, 2011
19.12
19.13
18.97
19.03
76,171
+0.16(+0.87%)
Mar 16, 2011
19.12
19.18
18.73
18.87
72,635
-0.33(-1.73%)
Mar 15, 2011
19.13
19.28
19.08
19.20
135,848
-0.21(-1.07%)
Mar 14, 2011
19.38
19.42
19.25
19.41
220,060
-0.13(-0.66%)
Mar 11, 2011
19.30
19.57
19.29
19.54
48,350
+0.16(+0.83%)
Mar 10, 2011
19.56
19.56
19.37
19.38
318,896
-0.37(-1.85%)
Mar 09, 2011
19.78
19.80
19.67
19.74
14,446
-0.06(-0.30%)
Mar 08, 2011
19.70
19.87
19.58
19.80
49,001
+0.12(+0.61%)
Mar 07, 2011
19.94
19.97
19.56
19.68
78,973
-0.21(-1.05%)
Mar 04, 2011
20.02
20.02
19.77
19.89
156,730
-0.11(-0.54%)
Mar 03, 2011
19.92
20.03
19.91
20.00
96,992
+0.36(+1.84%)
Mar 02, 2011
19.54
19.71
19.54
19.64
85,286
+0.06(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.