Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.74	29.87	29.68	29.81	23,805	+0.31(+1.05%)
Mar 28, 2014	29.67	29.74	29.49	29.50	25,444	+0.06(+0.20%)
Mar 27, 2014	29.47	29.54	29.29	29.44	25,397	-0.08(-0.28%)
Mar 26, 2014	29.94	29.94	29.52	29.52	3,398,805	-0.30(-1.01%)
Mar 25, 2014	29.95	30.00	29.66	29.82	33,461	+0.08(+0.27%)
Mar 24, 2014	30.10	30.10	29.57	29.74	29,202	-0.26(-0.86%)
Mar 21, 2014	30.30	30.38	29.97	30.00	37,873	-0.20(-0.65%)
Mar 20, 2014	30.00	30.20	30.00	30.20	13,031	+0.10(+0.32%)
Mar 19, 2014	30.26	30.30	29.97	30.10	53,937	-0.21(-0.70%)
Mar 18, 2014	30.10	30.33	30.10	30.32	20,236	+0.26(+0.88%)
Mar 17, 2014	29.89	30.14	29.75	30.05	61,665	+0.27(+0.90%)
Mar 14, 2014	29.79	29.92	29.78	29.79	37,509	-0.04(-0.15%)
Mar 13, 2014	30.31	30.31	29.76	29.83	26,285	-0.33(-1.11%)
Mar 12, 2014	30.04	30.22	30.04	30.16	10,299	-0.05(-0.15%)
Mar 11, 2014	30.41	30.46	30.15	30.21	34,247	-0.13(-0.44%)
Mar 10, 2014	30.38	30.38	30.18	30.34	13,268	-0.03(-0.08%)
Mar 07, 2014	30.53	30.53	30.27	30.37	28,636	-0.07(-0.22%)
Mar 06, 2014	30.52	30.54	30.42	30.43	26,636	-0.02(-0.05%)
Mar 05, 2014	30.48	30.48	30.41	30.45	38,881	+0.00(+0.00%)
Mar 04, 2014	30.23	30.45	30.23	30.45	59,502	+0.51(+1.69%)
Mar 03, 2014	29.86	30.00	29.76	29.94	69,709	-0.23(-0.76%)
Feb 28, 2014	30.19	30.34	30.01	30.17	32,488	+0.00(+0.00%)
Feb 27, 2014	29.96	30.17	29.94	30.17	27,200	+0.21(+0.71%)
Feb 26, 2014	29.96	30.10	29.93	29.96	14,207	+0.05(+0.15%)
Feb 25, 2014	29.89	30.03	29.82	29.91	62,298	-0.04(-0.14%)
Feb 24, 2014	30.06	30.08	29.75	29.96	23,223	+0.21(+0.69%)
Feb 21, 2014	29.82	29.90	29.75	29.75	24,824	-0.03(-0.10%)
Feb 20, 2014	29.59	29.79	29.48	29.78	29,766	+0.23(+0.79%)
Feb 19, 2014	29.69	29.81	29.55	29.55	71,217	-0.20(-0.68%)
Feb 18, 2014	29.68	29.76	29.60	29.75	881,808	+0.12(+0.41%)
Feb 14, 2014	29.48	29.63	29.63	29.63	5,172,418	+0.06(+0.20%)
Feb 13, 2014	29.29	29.57	29.29	29.57	29,477	+0.23(+0.77%)
Feb 12, 2014	29.36	29.39	29.29	29.34	36,964	+0.05(+0.16%)
Feb 11, 2014	29.07	29.34	29.06	29.30	89,386	+0.31(+1.08%)
Feb 10, 2014	28.94	29.00	28.85	28.98	17,058	+0.08(+0.29%)
Feb 07, 2014	28.66	28.91	28.58	28.90	158,900	+0.42(+1.47%)
Feb 06, 2014	28.27	28.50	28.20	28.48	66,552	+0.33(+1.17%)
Feb 05, 2014	28.02	28.21	27.87	28.15	44,461	-0.07(-0.25%)
Feb 04, 2014	28.03	28.27	28.01	28.22	83,897	+0.26(+0.93%)
Feb 03, 2014	28.69	28.69	27.94	27.96	66,356	-0.71(-2.47%)
Jan 31, 2014	28.55	28.83	28.50	28.67	143,042	-0.18(-0.61%)
Jan 30, 2014	28.77	28.88	28.68	28.84	41,985	+0.39(+1.36%)
Jan 29, 2014	28.49	28.65	28.38	28.46	340,965	-0.30(-1.03%)
Jan 28, 2014	28.58	28.76	28.58	28.75	100,437	+0.18(+0.64%)
Jan 27, 2014	28.83	28.86	28.45	28.57	104,607	-0.25(-0.86%)
Jan 24, 2014	29.31	29.31	28.81	28.81	171,986	-0.63(-2.15%)
Jan 23, 2014	29.57	29.57	29.31	29.45	55,277	-0.21(-0.71%)
Jan 22, 2014	29.62	29.69	29.55	29.66	117,509	+0.08(+0.25%)
Jan 21, 2014	29.68	29.68	29.43	29.58	212,751	+0.10(+0.35%)
Jan 17, 2014	29.60	29.48	29.48	29.48	153,423	-0.12(-0.41%)
Jan 16, 2014	29.50	29.60	29.49	29.60	60,685	+0.04(+0.13%)
Jan 15, 2014	29.40	29.60	29.40	29.56	30,330	+0.16(+0.56%)
Jan 14, 2014	29.18	29.41	29.12	29.40	58,845	+0.37(+1.28%)
Jan 13, 2014	29.44	29.46	28.99	29.02	183,981	-0.44(-1.51%)
Jan 10, 2014	29.44	29.48	29.27	29.47	71,891	+0.14(+0.49%)
Jan 09, 2014	29.40	29.43	29.23	29.32	72,806	+0.07(+0.25%)
Jan 08, 2014	29.30	29.35	29.25	29.25	14,861	-0.04(-0.15%)
Jan 07, 2014	29.21	29.33	29.21	29.30	139,670	+0.19(+0.65%)
Jan 06, 2014	29.26	29.29	29.02	29.11	231,152	-0.10(-0.36%)
Jan 03, 2014	29.33	29.33	29.20	29.21	50,665	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.