Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
34.96
35.10
34.91
34.97
142,402
-0.01(-0.02%)
Mar 30, 2016
34.98
35.11
34.91
34.98
114,698
+0.13(+0.37%)
Mar 29, 2016
34.29
34.85
34.29
34.85
149,699
+0.48(+1.39%)
Mar 28, 2016
34.44
34.47
34.30
34.37
180,761
+0.03(+0.09%)
Mar 24, 2016
34.18
34.34
34.34
34.34
168,381
+0.00(+0.01%)
Mar 23, 2016
34.53
34.53
34.28
34.34
84,304
-0.25(-0.73%)
Mar 22, 2016
34.36
34.69
34.36
34.59
58,937
+0.02(+0.06%)
Mar 21, 2016
34.47
34.61
34.42
34.57
122,551
+0.08(+0.22%)
Mar 18, 2016
34.51
34.54
34.35
34.49
179,145
+0.18(+0.51%)
Mar 17, 2016
34.14
34.42
34.09
34.32
74,553
+0.15(+0.44%)
Mar 16, 2016
33.84
34.24
33.84
34.17
609,473
+0.25(+0.73%)
Mar 15, 2016
33.86
33.96
33.83
33.92
178,800
-0.11(-0.32%)
Mar 14, 2016
33.95
34.10
33.94
34.03
90,652
+0.01(+0.03%)
Mar 11, 2016
33.74
34.04
33.74
34.02
107,517
+0.55(+1.65%)
Mar 10, 2016
33.62
33.79
33.13
33.46
135,999
-0.04(-0.12%)
Mar 09, 2016
33.51
33.52
33.31
33.50
122,765
+0.13(+0.40%)
Mar 08, 2016
33.51
33.66
33.34
33.37
93,042
-0.30(-0.91%)
Mar 07, 2016
33.59
33.81
33.51
33.67
130,236
-0.09(-0.28%)
Mar 04, 2016
33.69
33.92
33.55
33.77
104,563
+0.10(+0.31%)
Mar 03, 2016
33.52
33.68
33.43
33.66
157,532
+0.09(+0.26%)
Mar 02, 2016
33.46
33.58
33.36
33.58
208,214
+0.10(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.