Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
14.60
14.69
14.50
14.69
25,516
+0.12(+0.84%)
Apr 28, 2005
14.68
14.68
14.57
14.57
91,707
-0.14(-0.97%)
Apr 27, 2005
14.64
14.76
14.57
14.71
19,453
+0.03(+0.22%)
Apr 26, 2005
14.75
14.86
14.68
14.68
249,101
-0.09(-0.59%)
Apr 25, 2005
14.72
14.81
14.72
14.77
16,674
+0.15(+1.03%)
Apr 22, 2005
14.80
14.80
14.60
14.62
16,926
-0.20(-1.34%)
Apr 21, 2005
14.68
14.84
14.63
14.82
53,559
+0.27(+1.85%)
Apr 20, 2005
14.67
14.71
14.55
14.55
38,653
-0.16(-1.10%)
Apr 19, 2005
14.69
14.72
14.65
14.71
42,443
+0.10(+0.68%)
Apr 18, 2005
14.62
14.67
14.54
14.61
463,843
-0.02(-0.11%)
Apr 15, 2005
14.72
14.77
14.57
14.63
57,854
-0.14(-0.94%)
Apr 14, 2005
14.97
14.97
14.76
14.76
39,411
-0.21(-1.40%)
Apr 13, 2005
15.05
15.10
14.93
14.97
23,747
-0.15(-1.02%)
Apr 12, 2005
15.05
15.14
14.88
15.13
49,264
+0.09(+0.58%)
Apr 11, 2005
15.06
15.07
15.00
15.04
29,558
-0.03(-0.18%)
Apr 08, 2005
15.17
15.18
15.06
15.07
106,613
-0.12(-0.78%)
Apr 07, 2005
15.06
15.20
15.06
15.19
12,884
+0.13(+0.89%)
Apr 06, 2005
15.11
15.18
15.05
15.05
18,947
-0.04(-0.24%)
Apr 05, 2005
15.05
15.10
15.02
15.09
25,516
+0.11(+0.71%)
Apr 04, 2005
14.90
14.98
14.87
14.98
12,126
+0.07(+0.48%)
Apr 01, 2005
15.14
15.14
14.87
14.91
104,086
-0.11(-0.71%)
Mar 31, 2005
15.05
15.10
15.02
15.02
39,664
-0.09(-0.58%)
Mar 30, 2005
14.92
15.10
14.92
15.10
133,140
+0.20(+1.35%)
Mar 29, 2005
15.03
15.10
14.88
14.90
429,232
-0.12(-0.82%)
Mar 28, 2005
15.06
15.09
15.01
15.03
39,664
+0.01(+0.03%)
Mar 24, 2005
15.03
15.10
15.00
15.02
24,758
-0.04(-0.24%)
Mar 23, 2005
14.97
15.08
14.97
15.06
74,780
+0.03(+0.18%)
Mar 22, 2005
15.14
15.15
15.02
15.03
7,073
-0.08(-0.52%)
Mar 21, 2005
15.16
15.16
15.04
15.11
76,296
+0.04(+0.29%)
Mar 18, 2005
15.22
15.22
15.06
15.06
20,211
-0.15(-0.96%)
Mar 17, 2005
15.16
15.23
15.14
15.21
33,600
+0.06(+0.37%)
Mar 16, 2005
15.28
15.28
15.13
15.16
21,221
-0.17(-1.14%)
Mar 15, 2005
15.44
15.48
15.33
15.33
32,590
-0.05(-0.33%)
Mar 14, 2005
15.35
15.41
15.32
15.38
34,358
+0.04(+0.23%)
Mar 11, 2005
15.47
15.47
15.32
15.35
11,368
-0.09(-0.59%)
Mar 10, 2005
15.48
15.52
15.41
15.44
16,926
-0.00(-0.03%)
Mar 09, 2005
15.54
15.57
15.44
15.44
11,873
-0.11(-0.71%)
Mar 08, 2005
15.71
15.71
15.54
15.55
45,474
-0.13(-0.83%)
Mar 07, 2005
15.63
15.75
15.63
15.68
49,011
+0.06(+0.35%)
Mar 04, 2005
15.57
15.64
15.54
15.63
42,443
+0.15(+1.00%)
Mar 03, 2005
15.59
15.59
15.42
15.47
27,537
-0.07(-0.46%)
Mar 02, 2005
15.43
15.60
15.43
15.54
17,684
+0.04(+0.28%)
Mar 01, 2005
15.44
15.53
15.44
15.50
9,094
+0.08(+0.51%)
Feb 28, 2005
15.50
15.50
15.36
15.42
21,726
-0.10(-0.66%)
Feb 25, 2005
15.36
15.52
15.35
15.52
24,758
+0.13(+0.85%)
Feb 24, 2005
15.19
15.39
15.19
15.39
24,000
+0.12(+0.78%)
Feb 23, 2005
15.28
15.28
15.21
15.27
29,558
+0.08(+0.49%)
Feb 22, 2005
15.32
15.40
15.19
15.20
123,034
-0.22(-1.41%)
Feb 18, 2005
15.41
15.45
15.37
15.42
16,674
+0.01(+0.05%)
Feb 17, 2005
15.54
15.54
15.41
15.41
19,453
-0.15(-0.94%)
Feb 16, 2005
15.54
15.56
15.50
15.56
59,369
-0.00(-0.03%)
Feb 15, 2005
15.48
15.61
15.46
15.56
90,191
+0.04(+0.28%)
Feb 14, 2005
15.48
15.52
15.46
15.52
62,148
+0.03(+0.18%)
Feb 11, 2005
15.31
15.52
15.31
15.49
49,517
+0.13(+0.85%)
Feb 10, 2005
15.33
15.37
15.24
15.36
57,096
+0.05(+0.31%)
Feb 09, 2005
15.47
15.47
15.28
15.31
25,769
-0.20(-1.28%)
Feb 08, 2005
15.50
15.54
15.45
15.51
9,347
+0.03(+0.18%)
Feb 07, 2005
15.45
15.53
15.45
15.48
70,486
+0.04(+0.23%)
Feb 04, 2005
15.32
15.48
15.32
15.45
24,000
+0.15(+0.98%)
Feb 03, 2005
15.31
15.34
15.24
15.29
152,340
-0.09(-0.57%)
Feb 02, 2005
15.32
15.39
15.32
15.38
43,201
+0.05(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.