Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.50	24.65	24.47	24.64	15,194	+0.11(+0.44%)
Apr 29, 2013	24.40	24.57	24.40	24.53	24,446	+0.14(+0.58%)
Apr 26, 2013	24.40	24.43	24.34	24.39	16,756	-0.04(-0.15%)
Apr 25, 2013	24.37	24.49	24.37	24.43	187,644	+0.15(+0.62%)
Apr 24, 2013	24.26	24.32	24.22	24.28	30,135	+0.00(+0.01%)
Apr 23, 2013	24.22	24.29	24.08	24.27	34,839	+0.21(+0.86%)
Apr 22, 2013	23.94	24.09	23.83	24.07	27,984	+0.16(+0.67%)
Apr 19, 2013	23.72	23.91	23.71	23.91	32,600	+0.22(+0.92%)
Apr 18, 2013	23.92	23.92	23.61	23.69	44,745	-0.17(-0.73%)
Apr 17, 2013	24.05	24.05	23.76	23.86	40,817	-0.37(-1.52%)
Apr 16, 2013	24.01	24.23	24.00	24.23	21,095	+0.40(+1.67%)
Apr 15, 2013	24.32	24.32	23.84	23.84	34,223	-0.58(-2.36%)
Apr 12, 2013	24.40	24.44	24.31	24.41	36,092	-0.05(-0.20%)
Apr 11, 2013	24.37	24.53	24.37	24.46	38,801	+0.06(+0.23%)
Apr 10, 2013	24.12	24.41	24.12	24.41	43,623	+0.30(+1.23%)
Apr 09, 2013	24.02	24.11	23.98	24.11	68,466	+0.13(+0.52%)
Apr 08, 2013	23.82	23.98	23.81	23.98	67,664	+0.16(+0.68%)
Apr 05, 2013	23.70	23.82	23.62	23.82	42,133	-0.14(-0.59%)
Apr 04, 2013	23.91	23.96	23.86	23.96	34,513	+0.07(+0.28%)
Apr 03, 2013	24.17	24.17	23.82	23.90	33,938	-0.19(-0.77%)
Apr 02, 2013	24.09	24.20	24.08	24.08	34,942	+0.07(+0.29%)
Apr 01, 2013	24.19	24.19	23.97	24.01	25,176	-0.15(-0.64%)
Mar 28, 2013	24.10	24.21	24.07	24.17	35,978	+0.10(+0.41%)
Mar 27, 2013	23.93	24.08	23.91	24.07	22,933	+0.01(+0.03%)
Mar 26, 2013	23.97	24.08	23.97	24.06	80,688	+0.19(+0.80%)
Mar 25, 2013	24.03	24.05	23.87	23.87	25,407	-0.10(-0.41%)
Mar 22, 2013	23.85	23.97	23.85	23.97	27,514	+0.18(+0.76%)
Mar 21, 2013	23.83	23.87	23.75	23.79	70,646	-0.18(-0.74%)
Mar 20, 2013	23.91	24.00	23.90	23.96	47,945	+0.16(+0.68%)
Mar 19, 2013	23.90	23.91	23.63	23.80	102,442	-0.04(-0.17%)
Mar 18, 2013	23.77	23.94	23.76	23.85	86,212	-0.11(-0.45%)
Mar 15, 2013	24.00	24.00	23.92	23.95	131,396	-0.05(-0.19%)
Mar 14, 2013	23.95	24.01	23.94	24.00	15,125	+0.10(+0.43%)
Mar 13, 2013	23.87	23.94	23.84	23.90	19,357	+0.04(+0.18%)
Mar 12, 2013	23.91	23.91	23.79	23.85	35,669	-0.07(-0.31%)
Mar 11, 2013	23.83	23.93	23.82	23.93	55,211	+0.05(+0.20%)
Mar 08, 2013	23.82	23.89	23.75	23.88	32,699	+0.11(+0.47%)
Mar 07, 2013	23.74	23.77	23.70	23.77	24,958	+0.08(+0.35%)
Mar 06, 2013	23.75	23.77	23.68	23.68	20,517	-0.02(-0.07%)
Mar 05, 2013	23.54	23.74	23.54	23.70	35,192	+0.25(+1.05%)
Mar 04, 2013	23.28	23.46	23.27	23.45	53,057	+0.11(+0.48%)
Mar 01, 2013	23.21	23.37	23.14	23.34	51,049	+0.07(+0.30%)
Feb 28, 2013	23.31	23.45	23.27	23.27	36,958	-0.05(-0.21%)
Feb 27, 2013	23.00	23.37	23.00	23.32	18,703	+0.28(+1.23%)
Feb 26, 2013	22.98	23.06	22.88	23.04	22,565	+0.11(+0.49%)
Feb 25, 2013	23.37	23.38	22.92	22.92	36,423	-0.33(-1.44%)
Feb 22, 2013	23.12	23.26	23.11	23.26	28,253	+0.22(+0.97%)
Feb 21, 2013	23.16	23.16	23.00	23.04	34,799	-0.23(-0.98%)
Feb 20, 2013	23.46	23.49	23.26	23.26	23,737	-0.21(-0.90%)
Feb 19, 2013	23.40	23.47	23.40	23.47	11,665	+0.13(+0.55%)
Feb 15, 2013	23.39	23.40	23.30	23.35	15,893	+0.00(+0.00%)
Feb 14, 2013	23.28	23.37	23.28	23.35	14,361	+0.02(+0.11%)
Feb 13, 2013	23.35	23.38	23.26	23.32	31,122	+0.02(+0.07%)
Feb 12, 2013	23.32	23.36	23.30	23.30	38,087	-0.02(-0.11%)
Feb 11, 2013	23.36	23.36	23.30	23.33	39,948	-0.04(-0.16%)
Feb 08, 2013	23.32	23.38	23.32	23.37	28,069	+0.17(+0.71%)
Feb 07, 2013	23.19	23.21	23.04	23.20	22,855	-0.02(-0.09%)
Feb 06, 2013	23.15	23.25	23.12	23.22	810,541	+0.24(+1.06%)
Feb 04, 2013	23.13	23.17	22.97	22.98	41,200	-0.26(-1.14%)
Feb 01, 2013	23.16	23.28	23.14	23.24	83,276	+0.21(+0.90%)
Jan 31, 2013	23.02	23.11	22.99	23.04	101,020	-0.00(-0.01%)
Jan 30, 2013	23.14	23.14	23.01	23.04	30,819	-0.11(-0.48%)
Jan 29, 2013	23.07	23.16	22.99	23.15	90,103	+0.05(+0.20%)
Jan 28, 2013	23.14	23.15	23.05	23.10	447,979	+0.00(+0.00%)
Jan 25, 2013	23.08	23.14	23.03	23.10	26,989	+0.11(+0.47%)
Jan 24, 2013	22.95	23.12	22.95	22.99	72,713	-0.07(-0.30%)
Jan 23, 2013	23.03	23.09	23.02	23.07	139,008	+0.09(+0.38%)
Jan 22, 2013	22.93	22.98	22.85	22.98	270,387	+0.07(+0.31%)
Jan 18, 2013	22.88	22.92	22.78	22.91	118,906	+0.03(+0.14%)
Jan 17, 2013	22.83	22.93	22.78	22.88	268,805	+0.15(+0.65%)
Jan 16, 2013	22.70	22.76	22.66	22.73	97,817	+0.00(+0.00%)
Jan 15, 2013	22.63	22.73	22.61	22.73	91,828	+0.00(+0.02%)
Jan 14, 2013	22.73	22.76	22.66	22.72	248,825	-0.05(-0.22%)
Jan 11, 2013	22.73	22.77	22.69	22.77	148,265	+0.04(+0.18%)
Jan 10, 2013	22.74	22.76	22.62	22.73	255,633	+0.09(+0.38%)
Jan 09, 2013	22.62	22.68	22.61	22.64	83,583	+0.11(+0.48%)
Jan 08, 2013	22.59	22.62	22.45	22.54	119,248	-0.07(-0.32%)
Jan 07, 2013	22.57	22.64	22.51	22.61	174,481	-0.02(-0.08%)
Jan 04, 2013	22.64	22.67	22.57	22.63	71,610	+0.07(+0.31%)
Jan 03, 2013	22.63	22.69	22.53	22.56	410,282	-0.05(-0.22%)
Jan 02, 2013	22.52	22.61	22.43	22.61	181,531	+0.56(+2.55%)
Dec 31, 2012	21.65	22.07	21.65	22.05	628,760	+0.40(+1.83%)
Dec 28, 2012	21.75	21.83	21.65	21.65	486,573	-0.24(-1.11%)
Dec 27, 2012	21.88	21.91	21.64	21.89	1,447,120	+0.02(+0.11%)
Dec 26, 2012	22.06	22.06	21.84	21.87	239,509	-0.17(-0.79%)
Dec 24, 2012	22.05	22.06	22.01	22.04	100,361	-0.04(-0.19%)
Dec 21, 2012	22.23	22.23	21.97	22.08	200,867	-0.18(-0.80%)
Dec 20, 2012	22.17	22.26	22.10	22.26	135,803	+0.07(+0.30%)
Dec 19, 2012	22.35	22.35	22.19	22.19	212,947	-0.12(-0.53%)
Dec 18, 2012	22.10	22.33	22.06	22.31	180,748	+0.27(+1.21%)
Dec 17, 2012	21.86	22.05	21.86	22.04	444,536	+0.25(+1.17%)
Dec 14, 2012	21.85	21.90	21.77	21.79	302,509	-0.12(-0.56%)
Dec 13, 2012	22.09	22.10	21.86	21.91	305,053	-0.14(-0.65%)
Dec 12, 2012	22.20	22.23	22.02	22.06	249,357	-0.04(-0.17%)
Dec 11, 2012	22.03	22.18	22.03	22.09	253,936	+0.17(+0.77%)
Dec 10, 2012	21.86	22.00	21.85	21.93	464,752	+0.03(+0.13%)
Dec 07, 2012	21.98	21.98	21.82	21.90	334,556	+0.01(+0.04%)
Dec 06, 2012	21.77	21.91	21.77	21.89	119,612	+0.09(+0.40%)
Dec 05, 2012	21.89	21.91	21.72	21.80	107,844	-0.07(-0.34%)
Dec 04, 2012	21.91	21.95	21.82	21.88	77,084	-0.14(-0.62%)
Nov 30, 2012	22.00	22.05	21.94	22.01	145,728	-0.01(-0.06%)
Nov 29, 2012	21.99	22.07	21.91	22.02	159,588	+0.11(+0.52%)
Nov 28, 2012	21.69	21.91	21.69	21.91	164,026	+0.18(+0.83%)
Nov 27, 2012	21.83	21.85	21.71	21.73	78,208	-0.07(-0.32%)
Nov 26, 2012	21.75	21.80	21.67	21.80	47,584	+0.01(+0.06%)
Nov 23, 2012	21.61	21.79	21.61	21.79	35,336	+0.25(+1.18%)
Nov 21, 2012	21.50	21.55	21.47	21.53	44,652	+0.07(+0.31%)
Nov 20, 2012	21.45	21.49	21.34	21.47	56,542	+0.03(+0.15%)
Nov 19, 2012	21.19	21.44	21.19	21.43	95,151	+0.44(+2.11%)
Nov 16, 2012	20.90	21.02	20.79	20.99	46,105	+0.10(+0.50%)
Nov 15, 2012	20.94	20.99	20.72	20.89	103,631	-0.05(-0.23%)
Nov 14, 2012	21.29	21.29	20.91	20.94	110,995	-0.30(-1.43%)
Nov 13, 2012	21.17	21.41	20.98	21.24	53,751	-0.06(-0.27%)
Nov 12, 2012	21.35	21.36	21.24	21.30	79,375	+0.02(+0.12%)
Nov 09, 2012	21.19	21.41	21.19	21.27	43,880	+0.04(+0.19%)
Nov 08, 2012	21.50	21.55	21.23	21.23	50,930	-0.31(-1.43%)
Nov 07, 2012	21.76	21.76	21.41	21.54	56,064	-0.39(-1.76%)
Nov 06, 2012	21.85	21.99	21.78	21.93	28,849	+0.14(+0.66%)
Nov 05, 2012	21.71	21.84	21.66	21.78	54,638	-0.01(-0.04%)
Nov 02, 2012	22.08	22.08	21.78	21.79	83,432	-0.14(-0.64%)
Nov 01, 2012	21.71	21.96	21.70	21.93	135,432	+0.27(+1.27%)
Oct 31, 2012	21.73	21.75	21.57	21.66	84,658	+0.01(+0.04%)
Oct 26, 2012	21.63	21.65	21.65	21.65	37,527	+0.02(+0.11%)
Oct 25, 2012	21.75	21.78	21.57	21.62	29,173	+0.02(+0.11%)
Oct 24, 2012	21.79	21.79	21.60	21.60	17,265	-0.10(-0.45%)
Oct 23, 2012	21.71	21.76	21.58	21.70	211,639	-0.22(-0.99%)
Oct 19, 2012	22.19	22.19	21.87	21.91	22,591	-0.39(-1.75%)
Oct 18, 2012	22.38	22.43	22.23	22.30	34,269	-0.13(-0.57%)
Oct 17, 2012	22.43	22.48	22.39	22.43	27,502	-0.01(-0.04%)
Oct 16, 2012	22.28	22.44	22.28	22.44	65,480	+0.24(+1.09%)
Oct 15, 2012	22.06	22.20	22.04	22.20	60,292	+0.18(+0.80%)
Oct 12, 2012	22.08	22.13	21.99	22.02	19,911	-0.02(-0.11%)
Oct 11, 2012	22.21	22.23	22.04	22.04	15,103	+0.00(+0.00%)
Oct 10, 2012	22.18	22.18	22.04	22.04	18,166	-0.15(-0.67%)
Oct 09, 2012	22.38	22.38	22.19	22.19	14,299	-0.27(-1.20%)
Oct 08, 2012	22.49	22.49	22.43	22.46	30,887	-0.10(-0.46%)
Oct 05, 2012	22.71	22.72	22.54	22.57	45,274	-0.03(-0.15%)
Oct 04, 2012	22.55	22.62	22.49	22.60	16,007	+0.12(+0.53%)
Oct 03, 2012	22.41	22.51	22.37	22.48	17,791	+0.11(+0.51%)
Oct 02, 2012	22.41	22.44	22.27	22.36	36,379	+0.02(+0.11%)
Oct 01, 2012	22.42	22.52	22.32	22.34	33,126	+0.03(+0.15%)
Sep 28, 2012	22.35	22.39	22.27	22.31	17,199	-0.10(-0.46%)
Sep 27, 2012	22.28	22.46	22.25	22.41	21,919	+0.21(+0.96%)
Sep 26, 2012	22.32	22.32	22.16	22.20	17,742	-0.13(-0.59%)
Sep 25, 2012	22.63	22.67	22.31	22.33	31,968	-0.25(-1.11%)
Sep 24, 2012	22.55	22.64	22.52	22.58	24,604	-0.08(-0.34%)
Sep 21, 2012	22.78	22.78	22.65	22.66	244,303	-0.01(-0.04%)
Sep 20, 2012	22.60	22.66	22.57	22.66	457,182	-0.08(-0.34%)
Sep 19, 2012	22.68	22.76	22.66	22.74	35,988	+0.09(+0.38%)
Sep 18, 2012	22.66	22.69	22.62	22.66	15,530	-0.02(-0.11%)
Sep 17, 2012	22.70	22.70	22.64	22.68	40,552	-0.02(-0.09%)
Sep 14, 2012	22.64	22.77	22.64	22.70	24,141	+0.11(+0.49%)
Sep 13, 2012	22.31	22.64	22.30	22.59	48,070	+0.30(+1.36%)
Sep 12, 2012	22.28	22.30	22.23	22.29	52,693	+0.06(+0.26%)
Sep 11, 2012	22.21	22.29	22.20	22.23	18,832	+0.03(+0.15%)
Sep 10, 2012	22.32	22.34	22.20	22.20	14,395	-0.13(-0.60%)
Sep 07, 2012	22.31	22.34	22.30	22.33	23,606	+0.04(+0.20%)
Sep 06, 2012	22.00	22.29	22.00	22.29	38,121	+0.43(+1.95%)
Sep 05, 2012	21.90	21.94	21.86	21.86	18,861	-0.04(-0.19%)
Sep 04, 2012	21.86	21.94	21.74	21.90	31,129	+0.02(+0.11%)
Aug 31, 2012	21.90	21.94	21.75	21.88	19,609	+0.12(+0.55%)
Aug 30, 2012	21.87	21.87	21.75	21.76	45,223	-0.18(-0.84%)
Aug 29, 2012	21.96	21.99	21.94	21.94	26,350	+0.05(+0.21%)
Aug 27, 2012	21.98	21.98	21.88	21.90	33,403	+0.01(+0.04%)
Aug 24, 2012	21.73	21.92	21.73	21.89	29,578	+0.13(+0.62%)
Aug 23, 2012	21.89	21.89	21.74	21.76	22,537	-0.18(-0.80%)
Aug 22, 2012	21.88	21.95	21.83	21.93	9,670	+0.04(+0.17%)
Aug 21, 2012	22.04	22.11	21.85	21.90	79,828	-0.07(-0.34%)
Aug 20, 2012	22.00	22.00	21.92	21.97	33,826	-0.04(-0.19%)
Aug 17, 2012	21.96	22.02	21.94	22.01	50,401	+0.09(+0.41%)
Aug 16, 2012	21.78	21.96	21.73	21.92	27,658	+0.17(+0.77%)
Aug 15, 2012	21.69	21.77	21.69	21.75	16,975	+0.07(+0.32%)
Aug 14, 2012	21.75	21.77	21.66	21.68	26,230	+0.02(+0.07%)
Aug 13, 2012	21.63	21.68	21.56	21.67	19,568	+0.00(+0.02%)
Aug 10, 2012	21.57	21.69	21.55	21.66	53,351	+0.01(+0.06%)
Aug 09, 2012	21.63	21.66	21.60	21.65	22,989	+0.03(+0.13%)
Aug 08, 2012	21.59	21.67	21.56	21.62	42,416	-0.01(-0.06%)
Aug 07, 2012	21.62	21.74	21.62	21.63	47,449	+0.11(+0.51%)
Aug 06, 2012	21.51	21.61	21.51	21.52	55,398	+0.07(+0.32%)
Aug 03, 2012	21.37	21.51	21.37	21.45	35,049	+0.38(+1.82%)
Aug 02, 2012	21.02	21.19	20.95	21.07	35,357	-0.10(-0.46%)
Aug 01, 2012	21.41	21.41	21.16	21.17	19,771	-0.11(-0.54%)
Jul 31, 2012	21.36	21.42	21.28	21.28	50,384	-0.11(-0.50%)
Jul 30, 2012	21.44	21.53	21.34	21.39	50,575	-0.07(-0.32%)
Jul 27, 2012	21.09	21.46	21.09	21.46	15,371	+0.45(+2.12%)
Jul 26, 2012	20.97	21.05	20.89	21.01	47,789	+0.35(+1.70%)
Jul 25, 2012	20.74	20.76	20.60	20.66	12,025	-0.05(-0.22%)
Jul 24, 2012	20.86	20.86	20.65	20.71	16,445	-0.20(-0.97%)
Jul 23, 2012	20.73	20.96	20.71	20.91	25,298	-0.24(-1.13%)
Jul 20, 2012	21.28	21.28	21.14	21.15	18,367	-0.25(-1.15%)
Jul 19, 2012	21.34	21.45	21.29	21.39	23,606	+0.14(+0.66%)
Jul 18, 2012	21.01	21.29	21.01	21.25	9,587	+0.20(+0.95%)
Jul 17, 2012	21.04	21.08	20.85	21.05	40,437	+0.12(+0.57%)
Jul 16, 2012	20.96	21.02	20.88	20.93	18,489	-0.07(-0.33%)
Jul 13, 2012	20.86	21.02	20.83	21.00	11,005	+0.29(+1.42%)
Jul 12, 2012	20.68	20.77	20.58	20.71	17,946	-0.09(-0.41%)
Jul 11, 2012	20.87	20.87	20.67	20.80	19,074	-0.09(-0.45%)
Jul 10, 2012	21.17	21.19	20.82	20.89	25,760	-0.20(-0.93%)
Jul 09, 2012	21.05	21.09	20.98	21.09	45,681	-0.00(-0.02%)
Jul 06, 2012	21.16	21.16	21.00	21.09	69,206	-0.24(-1.13%)
Jul 05, 2012	21.27	21.41	21.25	21.33	39,256	+0.06(+0.29%)
Jul 03, 2012	21.17	21.33	21.17	21.27	18,912	+0.10(+0.46%)
Jul 02, 2012	21.13	21.17	21.05	21.17	68,328	+0.11(+0.50%)
Jun 29, 2012	20.86	21.07	20.86	21.07	60,304	+0.54(+2.62%)
Jun 28, 2012	20.48	20.53	20.31	20.53	18,678	-0.09(-0.44%)
Jun 27, 2012	20.53	20.65	20.53	20.62	26,993	+0.10(+0.48%)
Jun 26, 2012	20.44	20.52	20.39	20.52	18,697	+0.13(+0.64%)
Jun 25, 2012	20.54	20.54	20.32	20.39	41,261	-0.33(-1.61%)
Jun 22, 2012	20.64	20.74	20.59	20.72	218,382	+0.15(+0.71%)
Jun 21, 2012	21.09	21.09	20.56	20.58	134,058	-0.49(-2.34%)
Jun 20, 2012	21.14	21.14	20.98	21.07	40,091	-0.07(-0.33%)
Jun 19, 2012	21.03	21.21	21.03	21.14	43,241	+0.23(+1.09%)
Jun 18, 2012	20.70	20.94	20.70	20.91	31,667	+0.12(+0.59%)
Jun 15, 2012	20.62	20.81	20.61	20.79	110,215	+0.24(+1.15%)
Jun 14, 2012	20.35	20.58	20.35	20.55	5,165	+0.18(+0.86%)
Jun 13, 2012	20.52	20.60	20.36	20.38	35,657	-0.20(-0.99%)
Jun 12, 2012	20.36	20.60	20.33	20.58	47,555	+0.22(+1.10%)
Jun 11, 2012	20.83	20.83	20.36	20.36	215,310	-0.28(-1.34%)
Jun 08, 2012	20.44	20.65	20.42	20.63	30,990	+0.12(+0.58%)
Jun 07, 2012	20.76	20.76	20.50	20.52	42,083	+0.00(+0.00%)
Jun 06, 2012	20.27	20.52	20.27	20.52	57,343	+0.43(+2.13%)
Jun 05, 2012	19.87	20.10	19.87	20.09	231,100	+0.14(+0.69%)
Jun 04, 2012	19.96	20.02	19.73	19.95	80,258	+0.01(+0.06%)
Jun 01, 2012	20.12	20.18	19.93	19.94	56,611	-0.55(-2.69%)
May 31, 2012	20.56	20.61	20.34	20.49	32,136	-0.11(-0.51%)
May 30, 2012	20.70	20.70	20.55	20.59	56,415	-0.29(-1.37%)
May 29, 2012	20.80	20.92	20.78	20.88	43,258	+0.25(+1.23%)
May 25, 2012	20.67	20.72	20.58	20.63	58,498	-0.06(-0.28%)
May 24, 2012	20.76	20.76	20.52	20.68	162,011	+0.00(+0.00%)
May 23, 2012	20.45	20.72	20.32	20.68	49,628	+0.06(+0.30%)
May 22, 2012	20.67	20.76	20.53	20.62	34,420	-0.02(-0.08%)
May 21, 2012	20.20	20.64	20.20	20.64	40,564	+0.48(+2.36%)
May 18, 2012	20.45	20.45	20.14	20.16	55,554	-0.19(-0.94%)
May 17, 2012	20.77	20.77	20.35	20.35	44,895	-0.40(-1.91%)
May 16, 2012	20.94	20.98	20.75	20.75	78,847	-0.09(-0.41%)
May 15, 2012	20.90	21.07	20.82	20.83	30,529	-0.11(-0.51%)
May 14, 2012	20.94	21.07	20.91	20.94	22,385	-0.22(-1.06%)
May 11, 2012	21.12	21.34	21.11	21.16	71,341	-0.00(-0.02%)
May 10, 2012	21.33	21.33	21.14	21.17	54,452	-0.00(-0.02%)
May 09, 2012	21.05	21.29	20.96	21.17	59,382	-0.11(-0.54%)
May 08, 2012	21.25	21.29	20.96	21.29	104,667	-0.10(-0.46%)
May 07, 2012	21.32	21.44	21.28	21.38	136,730	-0.02(-0.08%)
May 04, 2012	21.66	21.66	21.40	21.40	53,292	-0.37(-1.70%)
May 03, 2012	21.99	21.99	21.73	21.77	21,119	-0.20(-0.91%)
May 02, 2012	21.84	21.97	21.82	21.97	69,042	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.