Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.76	34.77	34.46	34.67	103,139	-0.18(-0.52%)
Apr 28, 2016	35.12	35.30	34.80	34.86	188,032	-0.31(-0.89%)
Apr 27, 2016	35.13	35.28	34.97	35.17	55,644	-0.07(-0.21%)
Apr 26, 2016	35.30	35.39	35.18	35.24	83,406	-0.02(-0.06%)
Apr 25, 2016	35.20	35.26	35.08	35.26	106,421	-0.03(-0.09%)
Apr 22, 2016	35.26	35.35	35.08	35.30	126,840	-0.13(-0.38%)
Apr 21, 2016	35.52	35.57	35.34	35.43	102,197	-0.06(-0.17%)
Apr 20, 2016	35.53	35.66	35.39	35.49	126,722	-0.00(-0.01%)
Apr 19, 2016	35.65	35.65	35.41	35.49	63,358	-0.07(-0.21%)
Apr 18, 2016	35.30	35.59	35.30	35.57	387,390	+0.19(+0.55%)
Apr 15, 2016	35.37	35.42	35.28	35.37	59,877	+0.01(+0.02%)
Apr 14, 2016	35.39	35.47	35.33	35.36	117,618	+0.01(+0.02%)
Apr 13, 2016	35.17	35.36	35.17	35.36	82,864	+0.41(+1.16%)
Apr 12, 2016	34.72	35.03	34.60	34.95	148,370	+0.26(+0.75%)
Apr 11, 2016	35.00	35.11	34.69	34.69	81,500	-0.12(-0.36%)
Apr 08, 2016	35.04	35.08	34.75	34.82	114,012	-0.01(-0.02%)
Apr 07, 2016	35.06	35.13	34.67	34.83	238,069	-0.41(-1.17%)
Apr 06, 2016	34.83	35.29	34.83	35.24	78,747	+0.39(+1.11%)
Apr 05, 2016	34.87	35.00	34.80	34.85	415,957	-0.28(-0.81%)
Apr 04, 2016	35.26	35.27	35.08	35.14	137,938	-0.11(-0.31%)
Apr 01, 2016	34.76	35.29	34.71	35.24	77,768	+0.27(+0.78%)
Mar 31, 2016	34.96	35.10	34.91	34.97	142,402	-0.01(-0.02%)
Mar 30, 2016	34.98	35.11	34.91	34.98	114,698	+0.13(+0.37%)
Mar 29, 2016	34.29	34.85	34.29	34.85	149,699	+0.48(+1.39%)
Mar 28, 2016	34.44	34.47	34.30	34.37	180,761	+0.03(+0.09%)
Mar 24, 2016	34.18	34.34	34.34	34.34	168,381	+0.00(+0.01%)
Mar 23, 2016	34.53	34.53	34.28	34.34	84,304	-0.25(-0.73%)
Mar 22, 2016	34.36	34.69	34.36	34.59	58,937	+0.02(+0.06%)
Mar 21, 2016	34.47	34.61	34.42	34.57	122,551	+0.08(+0.22%)
Mar 18, 2016	34.51	34.54	34.35	34.49	179,145	+0.18(+0.51%)
Mar 17, 2016	34.14	34.42	34.09	34.32	74,553	+0.15(+0.44%)
Mar 16, 2016	33.84	34.24	33.84	34.17	609,473	+0.25(+0.73%)
Mar 15, 2016	33.86	33.96	33.83	33.92	178,800	-0.11(-0.32%)
Mar 14, 2016	33.95	34.10	33.94	34.03	90,652	+0.01(+0.03%)
Mar 11, 2016	33.74	34.04	33.74	34.02	107,517	+0.55(+1.65%)
Mar 10, 2016	33.62	33.79	33.13	33.46	135,999	-0.04(-0.12%)
Mar 09, 2016	33.51	33.52	33.31	33.50	122,765	+0.13(+0.40%)
Mar 08, 2016	33.51	33.66	33.34	33.37	93,042	-0.30(-0.91%)
Mar 07, 2016	33.59	33.81	33.51	33.67	130,236	-0.09(-0.28%)
Mar 04, 2016	33.69	33.92	33.55	33.77	104,563	+0.10(+0.31%)
Mar 03, 2016	33.52	33.68	33.43	33.66	157,532	+0.09(+0.26%)
Mar 02, 2016	33.46	33.58	33.36	33.58	208,214	+0.10(+0.29%)
Mar 01, 2016	32.96	33.50	32.93	33.48	198,297	+0.78(+2.39%)
Feb 29, 2016	32.94	33.14	32.69	32.70	159,207	-0.26(-0.79%)
Feb 26, 2016	33.11	33.17	32.89	32.96	81,968	-0.00(-0.01%)
Feb 25, 2016	32.71	32.97	32.55	32.97	100,060	+0.36(+1.12%)
Feb 24, 2016	32.14	32.63	31.90	32.60	110,156	+0.18(+0.54%)
Feb 23, 2016	32.64	32.73	32.40	32.42	158,084	-0.31(-0.96%)
Feb 22, 2016	32.60	32.81	32.60	32.74	99,173	+0.42(+1.31%)
Feb 19, 2016	32.12	32.32	32.00	32.31	89,920	+0.07(+0.21%)
Feb 18, 2016	32.53	32.53	32.22	32.24	94,006	-0.23(-0.71%)
Feb 17, 2016	32.09	32.51	32.09	32.48	173,079	+0.61(+1.90%)
Feb 16, 2016	31.63	31.87	31.47	31.87	222,894	+0.63(+2.02%)
Feb 12, 2016	31.02	31.24	31.24	31.24	304,224	+0.50(+1.63%)
Feb 11, 2016	30.56	30.94	30.39	30.74	218,258	-0.25(-0.82%)
Feb 10, 2016	31.13	31.45	30.95	30.99	89,888	+0.06(+0.18%)
Feb 09, 2016	30.57	31.22	30.51	30.93	145,615	+0.03(+0.10%)
Feb 08, 2016	31.09	31.09	30.42	30.90	336,948	-0.55(-1.75%)
Feb 05, 2016	32.18	32.18	31.36	31.45	444,090	-0.85(-2.64%)
Feb 04, 2016	32.20	32.50	32.09	32.31	172,294	+0.02(+0.07%)
Feb 03, 2016	32.38	32.48	31.68	32.29	194,952	+0.05(+0.16%)
Feb 02, 2016	32.63	32.63	32.11	32.24	496,034	-0.60(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.