Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.72	24.85	24.64	24.66	104,751	-0.15(-0.60%)
Jun 27, 2013	24.78	24.90	24.78	24.81	21,438	+0.14(+0.59%)
Jun 26, 2013	24.64	24.72	24.58	24.66	30,425	+0.24(+0.97%)
Jun 25, 2013	24.45	24.45	24.29	24.43	28,160	+0.19(+0.79%)
Jun 24, 2013	24.25	24.38	24.11	24.24	250,566	-0.24(-0.98%)
Jun 21, 2013	24.54	24.57	24.28	24.48	43,277	+0.02(+0.10%)
Jun 20, 2013	24.87	24.87	24.41	24.45	49,251	-0.66(-2.64%)
Jun 19, 2013	25.43	25.45	25.11	25.11	53,273	-0.32(-1.25%)
Jun 18, 2013	25.28	25.48	25.28	25.43	27,344	+0.21(+0.82%)
Jun 17, 2013	25.26	25.33	25.14	25.23	35,181	+0.16(+0.63%)
Jun 14, 2013	25.19	25.23	25.04	25.07	11,406	-0.12(-0.48%)
Jun 13, 2013	24.86	25.20	24.78	25.19	38,320	+0.34(+1.37%)
Jun 12, 2013	25.17	25.17	24.83	24.85	42,381	-0.22(-0.88%)
Jun 11, 2013	25.09	25.24	24.97	25.07	44,542	-0.21(-0.84%)
Jun 10, 2013	25.39	25.39	25.25	25.28	33,612	-0.02(-0.10%)
Jun 07, 2013	25.12	25.31	25.07	25.31	35,539	+0.35(+1.39%)
Jun 06, 2013	24.78	24.97	24.66	24.96	24,908	+0.20(+0.79%)
Jun 05, 2013	25.06	25.06	24.74	24.76	24,587	-0.35(-1.39%)
Jun 04, 2013	25.30	25.35	25.03	25.11	40,522	-0.14(-0.57%)
Jun 03, 2013	25.21	25.26	25.07	25.26	46,477	+0.12(+0.46%)
May 31, 2013	25.40	25.53	25.14	25.14	39,774	-0.32(-1.27%)
May 30, 2013	25.40	25.56	25.40	25.46	48,283	+0.07(+0.28%)
May 29, 2013	25.50	25.50	25.26	25.39	22,969	-0.21(-0.82%)
May 28, 2013	25.72	25.83	25.56	25.60	45,624	+0.20(+0.78%)
May 24, 2013	25.33	25.41	25.23	25.40	98,137	-0.04(-0.15%)
May 23, 2013	25.26	25.50	25.26	25.44	57,576	-0.05(-0.21%)
May 22, 2013	25.78	25.98	25.43	25.50	26,047	-0.27(-1.03%)
May 21, 2013	25.78	25.83	25.68	25.76	45,436	+0.02(+0.10%)
May 20, 2013	25.75	25.83	25.72	25.74	28,471	-0.00(-0.00%)
May 17, 2013	25.63	25.75	25.62	25.74	8,235	+0.20(+0.78%)
May 16, 2013	25.62	25.64	25.50	25.54	12,627	-0.11(-0.44%)
May 15, 2013	25.54	25.68	25.53	25.65	29,799	+0.34(+1.33%)
May 13, 2013	25.29	25.36	25.23	25.31	26,390	+0.02(+0.08%)
May 10, 2013	25.19	25.29	25.18	25.29	236,284	+0.13(+0.51%)
May 09, 2013	25.19	25.29	25.15	25.16	26,417	-0.03(-0.12%)
May 08, 2013	25.17	25.20	25.13	25.20	12,384	+0.10(+0.40%)
May 07, 2013	25.06	25.10	25.04	25.09	4,928	+0.12(+0.46%)
May 06, 2013	24.98	25.02	24.95	24.98	216,188	+0.04(+0.15%)
May 03, 2013	24.86	25.01	24.67	24.94	31,907	+0.27(+1.09%)
May 02, 2013	24.47	24.70	24.47	24.67	52,448	+0.26(+1.05%)
May 01, 2013	24.52	24.58	24.40	24.41	49,468	-0.22(-0.91%)
Apr 30, 2013	24.50	24.65	24.47	24.64	15,194	+0.11(+0.44%)
Apr 29, 2013	24.40	24.57	24.40	24.53	24,446	+0.14(+0.58%)
Apr 26, 2013	24.40	24.43	24.34	24.39	16,756	-0.04(-0.15%)
Apr 25, 2013	24.37	24.49	24.37	24.43	187,644	+0.15(+0.62%)
Apr 24, 2013	24.26	24.32	24.22	24.28	30,135	+0.00(+0.01%)
Apr 23, 2013	24.22	24.29	24.08	24.27	34,839	+0.21(+0.86%)
Apr 22, 2013	23.94	24.09	23.83	24.07	27,984	+0.16(+0.67%)
Apr 19, 2013	23.72	23.91	23.71	23.91	32,600	+0.22(+0.92%)
Apr 18, 2013	23.92	23.92	23.61	23.69	44,745	-0.17(-0.73%)
Apr 17, 2013	24.05	24.05	23.76	23.86	40,817	-0.37(-1.52%)
Apr 16, 2013	24.01	24.23	24.00	24.23	21,095	+0.40(+1.67%)
Apr 15, 2013	24.32	24.32	23.84	23.84	34,223	-0.58(-2.36%)
Apr 12, 2013	24.40	24.44	24.31	24.41	36,092	-0.05(-0.20%)
Apr 11, 2013	24.37	24.53	24.37	24.46	38,801	+0.06(+0.23%)
Apr 10, 2013	24.12	24.41	24.12	24.41	43,623	+0.30(+1.23%)
Apr 09, 2013	24.02	24.11	23.98	24.11	68,466	+0.13(+0.52%)
Apr 08, 2013	23.82	23.98	23.81	23.98	67,664	+0.16(+0.68%)
Apr 05, 2013	23.70	23.82	23.62	23.82	42,133	-0.14(-0.59%)
Apr 04, 2013	23.91	23.96	23.86	23.96	34,513	+0.07(+0.28%)
Apr 03, 2013	24.17	24.17	23.82	23.90	33,938	-0.19(-0.77%)
Apr 02, 2013	24.09	24.20	24.08	24.08	34,942	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.