Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
16.93
16.98
16.69
16.77
30,195
-0.05(-0.29%)
Sep 29, 2010
16.79
16.87
16.77
16.82
55,963
-0.01(-0.07%)
Sep 28, 2010
16.78
16.86
16.58
16.83
15,046
+0.09(+0.53%)
Sep 27, 2010
16.79
16.84
16.75
16.75
81,229
-0.06(-0.38%)
Sep 24, 2010
16.65
16.81
16.65
16.81
53,047
+0.38(+2.34%)
Sep 23, 2010
16.40
16.61
16.40
16.43
69,697
-0.10(-0.63%)
Sep 22, 2010
16.55
16.61
16.48
16.53
23,189
-0.06(-0.36%)
Sep 21, 2010
16.64
16.65
16.56
16.59
58,233
-0.03(-0.17%)
Sep 20, 2010
16.41
16.64
16.41
16.62
41,837
+0.24(+1.46%)
Sep 17, 2010
16.38
16.41
16.29
16.38
48,862
+0.08(+0.51%)
Sep 15, 2010
16.17
16.32
16.14
16.29
17,015
+0.07(+0.42%)
Sep 14, 2010
16.17
16.31
16.17
16.23
14,561
+0.03(+0.18%)
Sep 13, 2010
16.11
16.21
16.11
16.20
9,837
+0.21(+1.32%)
Sep 10, 2010
15.92
16.01
15.92
15.99
11,252
+0.04(+0.27%)
Sep 09, 2010
16.06
16.06
15.90
15.94
55,199
+0.01(+0.08%)
Sep 08, 2010
15.84
15.95
15.84
15.93
87,872
+0.13(+0.81%)
Sep 07, 2010
15.89
15.89
15.80
15.80
16,989
-0.12(-0.75%)
Sep 03, 2010
15.92
15.97
15.88
15.92
26,997
+0.19(+1.21%)
Sep 02, 2010
15.60
15.74
15.59
15.73
47,537
+0.18(+1.16%)
Sep 01, 2010
15.32
15.58
15.32
15.55
47,786
+0.43(+2.84%)
Aug 31, 2010
15.10
15.18
15.05
15.12
46,348
-0.10(-0.65%)
Aug 30, 2010
15.33
15.37
15.22
15.22
25,329
-0.16(-1.06%)
Aug 27, 2010
15.39
15.39
15.03
15.39
55,084
+0.27(+1.77%)
Aug 26, 2010
15.29
15.33
15.11
15.12
83,760
-0.13(-0.84%)
Aug 25, 2010
15.06
15.29
14.91
15.25
56,451
+0.09(+0.58%)
Aug 24, 2010
15.19
15.29
15.10
15.16
198,024
-0.26(-1.66%)
Aug 23, 2010
15.57
15.66
15.41
15.41
59,148
-0.11(-0.69%)
Aug 20, 2010
15.49
15.52
15.39
15.52
34,185
-0.04(-0.23%)
Aug 19, 2010
15.76
15.77
15.48
15.56
60,478
-0.24(-1.54%)
Aug 18, 2010
15.69
15.88
15.68
15.80
73,411
+0.04(+0.23%)
Aug 17, 2010
15.68
15.88
15.64
15.76
75,619
+0.24(+1.51%)
Aug 16, 2010
15.43
15.60
15.43
15.53
60,649
+0.02(+0.10%)
Aug 13, 2010
15.51
15.60
15.51
15.51
19,837
-0.09(-0.59%)
Aug 12, 2010
15.47
15.64
15.47
15.60
42,392
-0.10(-0.66%)
Aug 11, 2010
15.90
15.90
15.68
15.71
18,655
-0.45(-2.79%)
Aug 10, 2010
16.10
16.23
16.06
16.16
32,662
-0.14(-0.83%)
Aug 09, 2010
16.23
16.32
16.21
16.29
53,885
+0.10(+0.64%)
Aug 06, 2010
16.19
16.21
16.02
16.19
70,182
-0.06(-0.39%)
Aug 05, 2010
16.18
16.25
16.18
16.25
20,484
-0.04(-0.27%)
Aug 04, 2010
16.20
16.31
16.19
16.30
121,172
+0.16(+1.01%)
Aug 03, 2010
16.18
16.20
16.11
16.13
71,444
-0.09(-0.54%)
Aug 02, 2010
16.13
16.25
16.08
16.22
35,984
+0.32(+2.01%)
Jul 30, 2010
15.90
15.96
15.71
15.90
32,479
+0.00(+0.00%)
Jul 29, 2010
16.04
16.04
15.75
15.90
30,650
-0.06(-0.37%)
Jul 28, 2010
16.03
16.06
15.96
15.96
234,146
-0.13(-0.82%)
Jul 27, 2010
16.22
16.22
16.04
16.09
32,304
-0.06(-0.35%)
Jul 26, 2010
15.99
16.15
15.99
16.15
59,108
+0.23(+1.45%)
Jul 23, 2010
15.82
15.98
15.77
15.92
80,391
+0.11(+0.68%)
Jul 22, 2010
15.70
15.86
15.70
15.81
72,019
+0.38(+2.48%)
Jul 21, 2010
15.74
15.74
15.41
15.43
29,476
-0.23(-1.45%)
Jul 20, 2010
15.23
15.66
15.19
15.66
33,440
+0.24(+1.52%)
Jul 19, 2010
15.39
15.44
15.31
15.42
28,018
+0.10(+0.62%)
Jul 16, 2010
15.33
15.68
15.32
15.33
60,506
-0.44(-2.81%)
Jul 15, 2010
15.72
15.80
15.60
15.77
650,948
-0.01(-0.08%)
Jul 14, 2010
15.73
15.86
15.72
15.78
139,510
-0.02(-0.15%)
Jul 13, 2010
15.64
15.80
15.64
15.80
19,416
+0.32(+2.09%)
Jul 12, 2010
15.49
15.57
15.42
15.48
103,352
-0.04(-0.23%)
Jul 09, 2010
15.52
15.52
15.39
15.52
52,264
+0.14(+0.88%)
Jul 08, 2010
15.39
15.42
15.23
15.38
46,418
+0.13(+0.84%)
Jul 07, 2010
14.82
15.26
14.82
15.25
51,110
+0.50(+3.38%)
Jul 06, 2010
14.88
15.02
14.68
14.76
47,422
-0.03(-0.22%)
Jul 02, 2010
14.79
14.88
14.67
14.79
78,765
-0.04(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.