Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.90	37.08	36.76	36.96	115,960	+0.23(+0.61%)
Sep 29, 2016	37.06	37.08	36.62	36.74	98,621	-0.35(-0.94%)
Sep 28, 2016	37.05	37.08	36.83	37.08	102,770	+0.11(+0.31%)
Sep 27, 2016	36.67	37.02	36.67	36.97	535,487	+0.26(+0.71%)
Sep 26, 2016	36.87	36.87	36.69	36.71	75,239	-0.34(-0.91%)
Sep 23, 2016	37.19	37.19	36.98	37.05	71,675	-0.16(-0.44%)
Sep 22, 2016	37.14	37.25	37.08	37.21	136,610	+0.30(+0.82%)
Sep 21, 2016	36.68	36.98	36.48	36.91	81,287	+0.34(+0.92%)
Sep 20, 2016	36.69	36.70	36.53	36.57	90,487	+0.07(+0.19%)
Sep 19, 2016	36.60	36.78	36.43	36.50	106,220	+0.00(+0.00%)
Sep 16, 2016	36.53	36.57	36.37	36.50	63,684	-0.14(-0.38%)
Sep 15, 2016	36.20	36.67	36.16	36.64	1,091,181	+0.44(+1.22%)
Sep 14, 2016	36.16	36.42	36.10	36.20	73,562	+0.06(+0.17%)
Sep 13, 2016	36.40	36.43	36.03	36.14	90,143	-0.42(-1.16%)
Sep 12, 2016	35.89	36.64	35.89	36.56	107,069	+0.50(+1.39%)
Sep 09, 2016	36.77	36.77	36.06	36.06	159,524	-0.95(-2.57%)
Sep 08, 2016	37.15	37.15	36.94	37.01	110,596	-0.14(-0.37%)
Sep 07, 2016	37.15	37.21	37.06	37.15	48,391	+0.03(+0.07%)
Sep 06, 2016	37.12	37.13	36.96	37.12	48,330	+0.10(+0.28%)
Sep 02, 2016	37.04	37.02	37.02	37.02	57,508	+0.16(+0.45%)
Sep 01, 2016	36.81	36.91	36.61	36.85	69,556	+0.04(+0.12%)
Aug 31, 2016	36.89	36.89	36.66	36.81	74,166	-0.10(-0.26%)
Aug 30, 2016	36.97	37.02	36.80	36.91	95,617	-0.11(-0.30%)
Aug 29, 2016	36.97	37.10	36.93	37.02	107,825	+0.13(+0.35%)
Aug 26, 2016	37.01	37.21	36.73	36.89	61,751	-0.07(-0.19%)
Aug 25, 2016	36.91	37.11	36.90	36.96	89,452	-0.07(-0.19%)
Aug 24, 2016	37.28	37.28	36.96	37.03	98,911	-0.26(-0.70%)
Aug 23, 2016	37.33	37.38	37.26	37.29	82,185	+0.13(+0.35%)
Aug 22, 2016	37.09	37.22	37.00	37.16	69,680	+0.03(+0.07%)
Aug 19, 2016	37.10	37.14	36.95	37.13	97,487	+0.03(+0.09%)
Aug 18, 2016	37.06	37.16	37.04	37.10	121,786	+0.03(+0.07%)
Aug 17, 2016	37.05	37.08	36.86	37.07	78,679	+0.00(+0.00%)
Aug 16, 2016	37.23	37.23	37.07	37.07	54,597	-0.24(-0.65%)
Aug 15, 2016	37.28	37.40	37.28	37.31	49,975	+0.12(+0.33%)
Aug 12, 2016	37.14	37.31	37.11	37.19	52,355	-0.05(-0.14%)
Aug 11, 2016	37.21	37.28	37.10	37.24	78,998	+0.16(+0.44%)
Aug 10, 2016	37.13	37.18	36.98	37.08	103,331	-0.03(-0.07%)
Aug 09, 2016	37.11	37.23	37.02	37.11	129,915	+0.04(+0.12%)
Aug 08, 2016	37.21	37.21	36.98	37.06	102,073	-0.09(-0.23%)
Aug 05, 2016	37.04	37.19	36.98	37.15	95,417	+0.23(+0.61%)
Aug 04, 2016	36.92	36.98	36.82	36.92	151,444	+0.07(+0.19%)
Aug 03, 2016	36.80	36.87	36.69	36.85	104,457	+0.05(+0.14%)
Aug 02, 2016	37.05	37.05	36.63	36.80	51,289	-0.23(-0.61%)
Aug 01, 2016	37.04	37.18	36.92	37.03	305,639	+0.09(+0.23%)
Jul 29, 2016	36.92	37.05	36.82	36.94	56,446	+0.04(+0.12%)
Jul 28, 2016	36.80	36.94	36.72	36.90	74,151	+0.10(+0.26%)
Jul 27, 2016	36.92	36.92	36.71	36.80	72,424	+0.03(+0.07%)
Jul 26, 2016	36.74	36.86	36.60	36.78	120,341	+0.03(+0.07%)
Jul 25, 2016	36.79	36.80	36.62	36.75	213,889	-0.03(-0.08%)
Jul 22, 2016	36.61	36.80	36.55	36.78	128,413	+0.15(+0.41%)
Jul 21, 2016	36.77	36.80	36.51	36.63	74,098	-0.13(-0.37%)
Jul 20, 2016	36.64	36.82	36.57	36.76	130,702	+0.27(+0.74%)
Jul 19, 2016	36.47	36.53	36.43	36.50	77,401	-0.06(-0.15%)
Jul 18, 2016	36.49	36.60	36.44	36.55	1,038,171	+0.10(+0.27%)
Jul 15, 2016	36.59	36.59	36.40	36.45	68,010	-0.02(-0.06%)
Jul 14, 2016	36.51	36.55	36.39	36.47	95,788	+0.14(+0.38%)
Jul 13, 2016	36.46	36.46	36.31	36.34	46,785	-0.03(-0.10%)
Jul 12, 2016	36.33	36.43	36.27	36.37	78,346	+0.18(+0.50%)
Jul 11, 2016	36.12	36.27	36.09	36.19	114,320	+0.17(+0.48%)
Jul 08, 2016	35.66	36.05	35.48	36.02	140,483	+0.53(+1.50%)
Jul 07, 2016	35.47	35.59	35.35	35.48	120,754	+0.06(+0.17%)
Jul 06, 2016	35.09	35.43	35.03	35.42	106,075	+0.24(+0.68%)
Jul 05, 2016	35.22	35.23	35.03	35.18	178,129	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.