Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.12	17.14	17.04	17.07	49,517	-0.03(-0.19%)
Mar 30, 2006	17.06	17.18	17.06	17.10	74,275	-0.01(-0.05%)
Mar 29, 2006	17.02	17.14	16.95	17.11	124,045	+0.19(+1.15%)
Mar 28, 2006	17.02	17.08	16.90	16.91	27,790	-0.10(-0.58%)
Mar 27, 2006	17.05	17.06	16.98	17.01	19,200	-0.05(-0.30%)
Mar 24, 2006	17.06	17.09	16.99	17.06	83,623	+0.03(+0.19%)
Mar 23, 2006	17.05	17.09	17.00	17.03	28,042	-0.05(-0.28%)
Mar 22, 2006	16.98	17.08	16.97	17.08	32,337	+0.11(+0.63%)
Mar 21, 2006	17.14	17.19	16.97	16.97	190,994	-0.10(-0.60%)
Mar 20, 2006	17.13	17.17	17.08	17.08	90,191	-0.03(-0.19%)
Mar 17, 2006	17.08	17.12	17.04	17.11	64,675	+0.05(+0.30%)
Mar 16, 2006	17.08	17.15	17.06	17.06	31,832	-0.01(-0.05%)
Mar 15, 2006	17.00	17.06	16.96	17.06	39,158	+0.09(+0.51%)
Mar 14, 2006	16.76	16.98	16.76	16.98	394,620	+0.17(+0.99%)
Mar 13, 2006	16.86	16.88	16.78	16.81	36,379	+0.02(+0.12%)
Mar 10, 2006	16.67	16.81	16.67	16.79	80,844	+0.13(+0.81%)
Mar 09, 2006	16.80	16.82	16.66	16.66	104,339	-0.13(-0.78%)
Mar 08, 2006	16.66	16.79	16.60	16.79	39,664	+0.07(+0.43%)
Mar 07, 2006	16.75	16.78	16.68	16.72	19,705	-0.04(-0.26%)
Mar 06, 2006	16.91	16.92	16.75	16.76	41,937	-0.17(-1.01%)
Mar 03, 2006	16.91	17.06	16.89	16.93	75,033	-0.02(-0.14%)
Mar 02, 2006	16.94	16.97	16.87	16.95	51,032	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.