Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
40.54
40.66
40.49
40.55
212,009
-0.01(-0.02%)
Mar 30, 2017
40.53
40.63
40.48
40.56
205,850
+0.04(+0.09%)
Mar 29, 2017
40.41
40.54
40.32
40.52
246,571
+0.10(+0.26%)
Mar 28, 2017
40.09
40.49
40.08
40.42
261,350
+0.24(+0.61%)
Mar 27, 2017
39.91
40.22
39.81
40.17
339,256
-0.02(-0.04%)
Mar 24, 2017
40.30
40.37
40.07
40.19
251,688
-0.02(-0.04%)
Mar 23, 2017
40.24
40.40
40.13
40.20
271,565
-0.07(-0.17%)
Mar 22, 2017
40.15
40.30
40.01
40.27
251,433
+0.15(+0.37%)
Mar 21, 2017
40.76
40.78
40.10
40.13
242,198
-0.48(-1.18%)
Mar 20, 2017
40.65
40.70
40.52
40.60
251,698
-0.02(-0.04%)
Mar 17, 2017
40.70
40.75
40.60
40.62
417,005
+0.03(+0.09%)
Mar 16, 2017
40.72
40.72
40.53
40.59
319,570
-0.10(-0.24%)
Mar 15, 2017
40.41
40.75
40.35
40.68
1,577,518
+0.38(+0.95%)
Mar 14, 2017
40.38
40.38
40.20
40.30
214,338
-0.15(-0.37%)
Mar 13, 2017
40.42
40.46
40.35
40.45
315,165
+0.08(+0.19%)
Mar 10, 2017
40.43
40.44
40.22
40.37
330,996
+0.14(+0.35%)
Mar 09, 2017
40.25
40.30
40.06
40.23
5,910,376
+0.04(+0.11%)
Mar 08, 2017
40.27
40.35
40.17
40.19
211,333
-0.02(-0.04%)
Mar 07, 2017
40.28
40.37
40.20
40.20
260,797
-0.14(-0.35%)
Mar 06, 2017
40.29
40.39
40.20
40.34
352,297
-0.10(-0.24%)
Mar 03, 2017
40.36
40.44
40.26
40.44
457,814
+0.06(+0.15%)
Mar 02, 2017
40.61
40.61
40.34
40.38
369,256
-0.23(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.