Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.58	12.69	12.39	12.45	427,670	+0.03(+0.22%)
Apr 29, 2009	12.30	12.54	12.25	12.42	251,182	+0.27(+2.21%)
Apr 28, 2009	12.05	12.28	12.05	12.15	190,496	-0.04(-0.29%)
Apr 27, 2009	12.14	12.33	12.11	12.19	235,062	-0.07(-0.58%)
Apr 24, 2009	12.12	12.37	12.11	12.26	349,277	+0.19(+1.61%)
Apr 23, 2009	12.05	12.08	11.86	12.06	304,537	+0.09(+0.73%)
Apr 22, 2009	11.94	12.24	11.94	11.98	210,146	-0.03(-0.26%)
Apr 21, 2009	11.78	12.01	11.76	12.01	190,569	+0.18(+1.51%)
Apr 20, 2009	12.08	12.08	11.81	11.83	149,412	-0.42(-3.46%)
Apr 17, 2009	12.20	12.31	12.15	12.25	264,777	+0.03(+0.26%)
Apr 16, 2009	12.08	12.27	11.98	12.22	472,420	+0.25(+2.08%)
Apr 15, 2009	11.85	11.98	11.80	11.97	225,661	+0.06(+0.53%)
Apr 14, 2009	11.95	12.06	11.87	11.91	308,044	-0.15(-1.25%)
Apr 13, 2009	12.02	12.13	11.92	12.06	207,567	-0.01(-0.07%)
Apr 09, 2009	12.00	12.09	11.92	12.07	578,344	+0.35(+2.97%)
Apr 08, 2009	11.62	11.77	11.56	11.72	124,404	+0.19(+1.61%)
Apr 07, 2009	11.62	11.70	11.52	11.53	428,658	-0.29(-2.45%)
Apr 06, 2009	11.82	11.85	11.65	11.82	335,728	-0.10(-0.82%)
Apr 03, 2009	11.82	11.94	11.76	11.92	205,948	+0.12(+1.01%)
Apr 02, 2009	11.72	11.99	11.69	11.80	325,531	+0.34(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.