Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
15.06
15.16
15.06
15.13
10,358
+0.07(+0.47%)
Mar 30, 2004
15.04
15.11
15.01
15.06
69,728
+0.03(+0.18%)
Mar 29, 2004
15.00
15.09
15.00
15.03
34,864
+0.13(+0.88%)
Mar 26, 2004
14.82
14.95
14.82
14.90
23,747
+0.04(+0.27%)
Mar 25, 2004
14.70
14.88
14.70
14.86
125,813
+0.33(+2.26%)
Mar 24, 2004
14.56
14.69
14.51
14.53
146,277
-0.18(-1.24%)
Mar 23, 2004
14.67
14.72
14.55
14.72
123,287
+0.11(+0.79%)
Mar 22, 2004
14.65
14.67
14.51
14.60
366,577
-0.20(-1.34%)
Mar 19, 2004
15.00
15.00
14.80
14.80
29,053
-0.25(-1.63%)
Mar 18, 2004
15.02
15.05
14.88
15.05
57,096
-0.03(-0.21%)
Mar 17, 2004
15.00
15.08
15.00
15.08
33,348
+0.17(+1.14%)
Mar 16, 2004
14.97
14.97
14.74
14.91
16,926
+0.12(+0.83%)
Mar 15, 2004
15.02
15.02
14.78
14.78
48,506
-0.24(-1.58%)
Mar 12, 2004
14.92
15.03
14.90
15.02
28,800
+0.20(+1.34%)
Mar 11, 2004
14.92
15.08
14.82
14.82
133,645
-0.18(-1.21%)
Mar 10, 2004
15.28
15.31
15.01
15.01
29,053
-0.24(-1.58%)
Mar 09, 2004
15.32
15.36
15.20
15.25
26,779
-0.19(-1.21%)
Mar 08, 2004
15.56
15.57
15.43
15.43
13,137
-0.13(-0.84%)
Mar 05, 2004
15.40
15.63
15.39
15.56
129,350
+0.04(+0.26%)
Mar 04, 2004
15.44
15.54
15.43
15.52
28,800
+0.05(+0.31%)
Mar 03, 2004
15.44
15.49
15.36
15.48
101,307
+0.00(+0.00%)
Mar 02, 2004
15.55
15.57
15.46
15.48
25,516
-0.04(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.