Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.48	17.48	17.35	17.40	146,782	-0.01(-0.07%)
Oct 30, 2006	17.35	17.46	17.32	17.42	49,769	+0.03(+0.18%)
Oct 27, 2006	17.46	17.52	17.36	17.38	59,117	-0.15(-0.86%)
Oct 26, 2006	17.50	17.56	17.40	17.54	141,729	+0.11(+0.66%)
Oct 25, 2006	17.40	17.44	17.36	17.42	69,728	+0.02(+0.11%)
Oct 24, 2006	17.39	17.42	17.32	17.40	46,485	+0.02(+0.14%)
Oct 23, 2006	17.25	17.43	17.23	17.38	30,063	+0.09(+0.54%)
Oct 20, 2006	17.25	17.29	17.25	17.28	21,726	-0.01(-0.08%)
Oct 19, 2006	17.22	17.32	17.22	17.30	387,041	+0.04(+0.23%)
Oct 18, 2006	17.38	17.38	17.21	17.26	33,853	+0.01(+0.07%)
Oct 17, 2006	17.26	17.29	17.14	17.25	48,253	-0.12(-0.71%)
Oct 16, 2006	17.30	17.37	17.30	17.37	41,180	+0.08(+0.46%)
Oct 13, 2006	17.26	17.31	17.21	17.29	44,716	+0.05(+0.30%)
Oct 12, 2006	17.14	17.24	17.10	17.24	51,032	+0.20(+1.16%)
Oct 11, 2006	17.02	17.12	16.97	17.04	39,664	-0.04(-0.25%)
Oct 10, 2006	17.12	17.12	17.04	17.08	20,463	-0.00(-0.02%)
Oct 09, 2006	16.98	17.11	16.98	17.09	40,674	+0.05(+0.28%)
Oct 06, 2006	17.02	17.06	16.96	17.04	73,770	-0.05(-0.30%)
Oct 05, 2006	17.02	17.09	16.97	17.09	245,564	+0.12(+0.72%)
Oct 04, 2006	16.70	16.98	16.70	16.97	333,229	+0.25(+1.47%)
Oct 03, 2006	16.69	16.77	16.62	16.72	25,263	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.