Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
17.75
17.83
17.73
17.83
35,369
+0.07(+0.40%)
Nov 29, 2006
17.65
17.78
17.65
17.76
84,381
+0.16(+0.92%)
Nov 28, 2006
17.54
17.63
17.49
17.59
65,685
+0.04(+0.20%)
Nov 27, 2006
17.82
17.82
17.54
17.56
107,876
-0.32(-1.82%)
Nov 24, 2006
17.84
17.93
17.84
17.88
68,970
-0.05(-0.26%)
Nov 22, 2006
17.90
17.94
17.86
17.93
109,139
+0.09(+0.49%)
Nov 21, 2006
17.84
17.86
17.80
17.84
114,697
+0.04(+0.22%)
Nov 20, 2006
17.79
17.84
17.75
17.80
76,296
+0.01(+0.07%)
Nov 17, 2006
17.77
17.79
17.74
17.79
39,411
-0.02(-0.11%)
Nov 16, 2006
17.78
17.82
17.76
17.81
73,012
+0.06(+0.33%)
Nov 15, 2006
17.72
17.81
17.67
17.75
77,559
+0.10(+0.54%)
Nov 14, 2006
17.52
17.67
17.45
17.66
468,138
+0.15(+0.86%)
Nov 13, 2006
17.41
17.55
17.41
17.51
159,919
+0.06(+0.34%)
Nov 10, 2006
17.39
17.45
17.37
17.45
74,780
+0.07(+0.41%)
Nov 09, 2006
17.54
17.56
17.38
17.38
176,846
-0.15(-0.88%)
Nov 08, 2006
17.35
17.54
17.35
17.53
84,128
+0.06(+0.32%)
Nov 07, 2006
17.42
17.55
17.41
17.48
93,728
+0.07(+0.39%)
Nov 06, 2006
17.26
17.41
17.26
17.41
39,411
+0.21(+1.20%)
Nov 03, 2006
17.29
17.29
17.14
17.20
61,391
-0.04(-0.21%)
Nov 02, 2006
17.17
17.27
17.16
17.24
115,202
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.