Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
17.94
18.03
17.80
17.95
73,265
+0.04(+0.24%)
Mar 29, 2007
18.04
18.04
17.81
17.91
93,223
-0.02(-0.13%)
Mar 28, 2007
17.98
18.00
17.88
17.93
110,655
-0.11(-0.59%)
Mar 27, 2007
18.10
18.10
18.01
18.04
32,085
-0.09(-0.50%)
Mar 26, 2007
18.18
18.19
18.00
18.13
153,856
-0.03(-0.15%)
Mar 23, 2007
18.16
18.20
18.14
18.16
145,266
-0.04(-0.24%)
Mar 22, 2007
18.22
18.23
18.14
18.20
38,906
+0.01(+0.04%)
Mar 21, 2007
17.94
18.23
17.90
18.20
112,171
+0.26(+1.43%)
Mar 20, 2007
17.82
17.94
17.81
17.94
35,621
+0.13(+0.71%)
Mar 19, 2007
17.78
17.86
17.73
17.81
62,654
+0.16(+0.92%)
Mar 16, 2007
17.70
17.75
17.57
17.65
55,075
-0.06(-0.33%)
Mar 15, 2007
17.64
17.73
17.61
17.71
45,222
+0.08(+0.43%)
Mar 14, 2007
17.56
17.65
17.35
17.63
80,591
+0.11(+0.61%)
Mar 13, 2007
17.86
17.82
17.53
17.53
61,896
-0.33(-1.86%)
Mar 12, 2007
17.80
17.90
17.75
17.86
91,202
+0.06(+0.34%)
Mar 09, 2007
17.90
17.90
17.72
17.80
82,865
+0.04(+0.24%)
Mar 08, 2007
17.78
17.87
17.74
17.76
31,832
+0.08(+0.45%)
Mar 07, 2007
17.67
17.76
17.64
17.68
107,118
-0.03(-0.18%)
Mar 06, 2007
17.57
17.73
17.55
17.71
187,710
+0.31(+1.77%)
Mar 05, 2007
17.44
17.63
17.39
17.40
252,890
-0.18(-1.04%)
Mar 02, 2007
17.77
17.79
17.57
17.58
70,486
-0.24(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.