Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.31	17.32	17.03	17.03	72,319	-0.28(-1.61%)
Apr 29, 2010	17.21	17.35	17.21	17.30	177,812	+0.21(+1.23%)
Apr 28, 2010	17.07	17.14	16.99	17.09	27,707	+0.03(+0.20%)
Apr 27, 2010	17.34	17.40	17.05	17.06	52,819	-0.34(-1.93%)
Apr 26, 2010	17.44	17.50	17.40	17.40	29,629	-0.06(-0.36%)
Apr 23, 2010	17.36	17.46	17.32	17.46	31,117	+0.09(+0.53%)
Apr 22, 2010	17.17	17.37	17.07	17.37	46,937	+0.06(+0.37%)
Apr 21, 2010	17.32	17.33	17.23	17.30	55,482	+0.01(+0.07%)
Apr 20, 2010	17.25	17.30	17.20	17.29	24,606	+0.12(+0.67%)
Apr 19, 2010	17.11	17.18	17.03	17.18	41,058	+0.03(+0.16%)
Apr 16, 2010	17.28	17.33	17.07	17.15	49,335	-0.21(-1.19%)
Apr 15, 2010	17.29	17.37	17.29	17.36	38,470	+0.06(+0.32%)
Apr 14, 2010	17.20	17.31	17.19	17.30	68,792	+0.16(+0.95%)
Apr 13, 2010	17.07	17.16	17.04	17.14	24,344	+0.03(+0.16%)
Apr 12, 2010	17.08	17.15	17.08	17.11	33,332	+0.03(+0.19%)
Apr 09, 2010	16.99	17.08	16.99	17.08	47,731	+0.10(+0.60%)
Apr 08, 2010	16.90	17.00	16.86	16.97	63,061	+0.03(+0.16%)
Apr 07, 2010	16.99	17.03	16.89	16.95	49,821	-0.09(-0.52%)
Apr 06, 2010	16.97	17.07	16.95	17.04	425,032	+0.01(+0.06%)
Apr 05, 2010	16.93	17.03	16.90	17.03	52,219	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.