Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.14	19.25	19.09	19.23	112,528	+0.15(+0.78%)
Jan 28, 2011	19.48	19.48	19.05	19.08	72,234	-0.39(-2.02%)
Jan 27, 2011	19.44	19.50	19.40	19.47	56,067	+0.05(+0.25%)
Jan 26, 2011	19.32	19.47	19.29	19.42	43,473	+0.21(+1.09%)
Jan 25, 2011	19.19	19.27	19.13	19.21	75,627	-0.05(-0.25%)
Jan 24, 2011	19.09	19.27	19.08	19.26	97,371	+0.17(+0.88%)
Jan 21, 2011	19.27	19.27	19.09	19.09	59,348	-0.03(-0.17%)
Jan 20, 2011	19.16	19.17	19.01	19.13	107,347	-0.11(-0.56%)
Jan 19, 2011	19.45	19.45	19.21	19.24	54,192	-0.22(-1.13%)
Jan 18, 2011	19.38	19.46	19.34	19.46	186,727	+0.08(+0.43%)
Jan 14, 2011	19.23	19.37	19.22	19.37	81,347	+0.14(+0.74%)
Jan 13, 2011	19.24	19.28	19.21	19.23	14,122	-0.02(-0.11%)
Jan 12, 2011	19.19	19.25	19.15	19.25	82,723	+0.16(+0.84%)
Jan 11, 2011	19.11	19.14	19.06	19.09	31,104	+0.07(+0.38%)
Jan 10, 2011	18.91	19.05	18.87	19.02	107,387	+0.03(+0.15%)
Jan 07, 2011	19.05	19.06	18.85	18.99	75,423	-0.02(-0.13%)
Jan 06, 2011	19.03	19.07	18.96	19.01	173,425	+0.00(+0.02%)
Jan 05, 2011	18.86	19.03	18.86	19.01	198,187	+0.10(+0.55%)
Jan 04, 2011	19.05	19.05	18.82	18.91	102,565	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.