Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
22.00
22.05
21.94
22.01
145,728
-0.01(-0.06%)
Nov 29, 2012
21.99
22.07
21.91
22.02
159,588
+0.11(+0.52%)
Nov 28, 2012
21.69
21.91
21.69
21.91
164,026
+0.18(+0.83%)
Nov 27, 2012
21.83
21.85
21.71
21.73
78,208
-0.07(-0.32%)
Nov 26, 2012
21.75
21.80
21.67
21.80
47,584
+0.01(+0.06%)
Nov 23, 2012
21.61
21.79
21.61
21.79
35,336
+0.25(+1.18%)
Nov 21, 2012
21.50
21.55
21.47
21.53
44,652
+0.07(+0.31%)
Nov 20, 2012
21.45
21.49
21.34
21.47
56,542
+0.03(+0.15%)
Nov 19, 2012
21.19
21.44
21.19
21.43
95,151
+0.44(+2.11%)
Nov 16, 2012
20.90
21.02
20.79
20.99
46,105
+0.10(+0.50%)
Nov 15, 2012
20.94
20.99
20.72
20.89
103,631
-0.05(-0.23%)
Nov 14, 2012
21.29
21.29
20.91
20.94
110,995
-0.30(-1.43%)
Nov 13, 2012
21.17
21.41
20.98
21.24
53,751
-0.06(-0.27%)
Nov 12, 2012
21.35
21.36
21.24
21.30
79,375
+0.02(+0.12%)
Nov 09, 2012
21.19
21.41
21.19
21.27
43,880
+0.04(+0.19%)
Nov 08, 2012
21.50
21.55
21.23
21.23
50,930
-0.31(-1.43%)
Nov 07, 2012
21.76
21.76
21.41
21.54
56,064
-0.39(-1.76%)
Nov 06, 2012
21.85
21.99
21.78
21.93
28,849
+0.14(+0.66%)
Nov 05, 2012
21.71
21.84
21.66
21.78
54,638
-0.01(-0.04%)
Nov 02, 2012
22.08
22.08
21.78
21.79
83,432
-0.14(-0.64%)
Nov 01, 2012
21.71
21.96
21.70
21.93
135,432
+0.27(+1.27%)
Oct 31, 2012
21.73
21.75
21.57
21.66
84,658
+0.01(+0.04%)
Oct 26, 2012
21.63
21.65
21.65
21.65
37,527
+0.02(+0.11%)
Oct 25, 2012
21.75
21.78
21.57
21.62
29,173
+0.02(+0.11%)
Oct 24, 2012
21.79
21.79
21.60
21.60
17,265
-0.10(-0.45%)
Oct 23, 2012
21.71
21.76
21.58
21.70
211,639
-0.22(-0.99%)
Oct 19, 2012
22.19
22.19
21.87
21.91
22,591
-0.39(-1.75%)
Oct 18, 2012
22.38
22.43
22.23
22.30
34,269
-0.13(-0.57%)
Oct 17, 2012
22.43
22.48
22.39
22.43
27,502
-0.01(-0.04%)
Oct 16, 2012
22.28
22.44
22.28
22.44
65,480
+0.24(+1.09%)
Oct 15, 2012
22.06
22.20
22.04
22.20
60,292
+0.18(+0.80%)
Oct 12, 2012
22.08
22.13
21.99
22.02
19,911
-0.02(-0.11%)
Oct 11, 2012
22.21
22.23
22.04
22.04
15,103
+0.00(+0.00%)
Oct 10, 2012
22.18
22.18
22.04
22.04
18,166
-0.15(-0.67%)
Oct 09, 2012
22.38
22.38
22.19
22.19
14,299
-0.27(-1.20%)
Oct 08, 2012
22.49
22.49
22.43
22.46
30,887
-0.10(-0.46%)
Oct 05, 2012
22.71
22.72
22.54
22.57
45,274
-0.03(-0.15%)
Oct 04, 2012
22.55
22.62
22.49
22.60
16,007
+0.12(+0.53%)
Oct 03, 2012
22.41
22.51
22.37
22.48
17,791
+0.11(+0.51%)
Oct 02, 2012
22.41
22.44
22.27
22.36
36,379
+0.02(+0.11%)
Oct 01, 2012
22.42
22.52
22.32
22.34
33,126
+0.03(+0.15%)
Sep 28, 2012
22.35
22.39
22.27
22.31
17,199
-0.10(-0.46%)
Sep 27, 2012
22.28
22.46
22.25
22.41
21,919
+0.21(+0.96%)
Sep 26, 2012
22.32
22.32
22.16
22.20
17,742
-0.13(-0.59%)
Sep 25, 2012
22.63
22.67
22.31
22.33
31,968
-0.25(-1.11%)
Sep 24, 2012
22.55
22.64
22.52
22.58
24,604
-0.08(-0.34%)
Sep 21, 2012
22.78
22.78
22.65
22.66
244,303
-0.01(-0.04%)
Sep 20, 2012
22.60
22.66
22.57
22.66
457,182
-0.08(-0.34%)
Sep 19, 2012
22.68
22.76
22.66
22.74
35,988
+0.09(+0.38%)
Sep 18, 2012
22.66
22.69
22.62
22.66
15,530
-0.02(-0.11%)
Sep 17, 2012
22.70
22.70
22.64
22.68
40,552
-0.02(-0.09%)
Sep 14, 2012
22.64
22.77
22.64
22.70
24,141
+0.11(+0.49%)
Sep 13, 2012
22.31
22.64
22.30
22.59
48,070
+0.30(+1.36%)
Sep 12, 2012
22.28
22.30
22.23
22.29
52,693
+0.06(+0.26%)
Sep 11, 2012
22.21
22.29
22.20
22.23
18,832
+0.03(+0.15%)
Sep 10, 2012
22.32
22.34
22.20
22.20
14,395
-0.13(-0.60%)
Sep 07, 2012
22.31
22.34
22.30
22.33
23,606
+0.04(+0.20%)
Sep 06, 2012
22.00
22.29
22.00
22.29
38,121
+0.43(+1.95%)
Sep 05, 2012
21.90
21.94
21.86
21.86
18,861
-0.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.