Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
24.10
24.21
24.07
24.17
35,978
+0.10(+0.41%)
Mar 27, 2013
23.93
24.08
23.91
24.07
22,933
+0.01(+0.03%)
Mar 26, 2013
23.97
24.08
23.97
24.06
80,688
+0.19(+0.80%)
Mar 25, 2013
24.03
24.05
23.87
23.87
25,407
-0.10(-0.41%)
Mar 22, 2013
23.85
23.97
23.85
23.97
27,514
+0.18(+0.76%)
Mar 21, 2013
23.83
23.87
23.75
23.79
70,646
-0.18(-0.74%)
Mar 20, 2013
23.91
24.00
23.90
23.96
47,945
+0.16(+0.68%)
Mar 19, 2013
23.90
23.91
23.63
23.80
102,442
-0.04(-0.17%)
Mar 18, 2013
23.77
23.94
23.76
23.85
86,212
-0.11(-0.45%)
Mar 15, 2013
24.00
24.00
23.92
23.95
131,396
-0.05(-0.19%)
Mar 14, 2013
23.95
24.01
23.94
24.00
15,125
+0.10(+0.43%)
Mar 13, 2013
23.87
23.94
23.84
23.90
19,357
+0.04(+0.18%)
Mar 12, 2013
23.91
23.91
23.79
23.85
35,669
-0.07(-0.31%)
Mar 11, 2013
23.83
23.93
23.82
23.93
55,211
+0.05(+0.20%)
Mar 08, 2013
23.82
23.89
23.75
23.88
32,699
+0.11(+0.47%)
Mar 07, 2013
23.74
23.77
23.70
23.77
24,958
+0.08(+0.35%)
Mar 06, 2013
23.75
23.77
23.68
23.68
20,517
-0.02(-0.07%)
Mar 05, 2013
23.54
23.74
23.54
23.70
35,192
+0.25(+1.05%)
Mar 04, 2013
23.28
23.46
23.27
23.45
53,057
+0.11(+0.48%)
Mar 01, 2013
23.21
23.37
23.14
23.34
51,049
+0.07(+0.30%)
Feb 28, 2013
23.31
23.45
23.27
23.27
36,958
-0.05(-0.21%)
Feb 27, 2013
23.00
23.37
23.00
23.32
18,703
+0.28(+1.23%)
Feb 26, 2013
22.98
23.06
22.88
23.04
22,565
+0.11(+0.49%)
Feb 25, 2013
23.37
23.38
22.92
22.92
36,423
-0.33(-1.44%)
Feb 22, 2013
23.12
23.26
23.11
23.26
28,253
+0.22(+0.97%)
Feb 21, 2013
23.16
23.16
23.00
23.04
34,799
-0.23(-0.98%)
Feb 20, 2013
23.46
23.49
23.26
23.26
23,737
-0.21(-0.90%)
Feb 19, 2013
23.40
23.47
23.40
23.47
11,665
+0.13(+0.55%)
Feb 15, 2013
23.39
23.40
23.30
23.35
15,893
+0.00(+0.00%)
Feb 14, 2013
23.28
23.37
23.28
23.35
14,361
+0.02(+0.11%)
Feb 13, 2013
23.35
23.38
23.26
23.32
31,122
+0.02(+0.07%)
Feb 12, 2013
23.32
23.36
23.30
23.30
38,087
-0.02(-0.11%)
Feb 11, 2013
23.36
23.36
23.30
23.33
39,948
-0.04(-0.16%)
Feb 08, 2013
23.32
23.38
23.32
23.37
28,069
+0.17(+0.71%)
Feb 07, 2013
23.19
23.21
23.04
23.20
22,855
-0.02(-0.09%)
Feb 06, 2013
23.15
23.25
23.12
23.22
810,541
+0.24(+1.06%)
Feb 04, 2013
23.13
23.17
22.97
22.98
41,200
-0.26(-1.14%)
Feb 01, 2013
23.16
23.28
23.14
23.24
83,276
+0.21(+0.90%)
Jan 31, 2013
23.02
23.11
22.99
23.04
101,020
-0.00(-0.01%)
Jan 30, 2013
23.14
23.14
23.01
23.04
30,819
-0.11(-0.48%)
Jan 29, 2013
23.07
23.16
22.99
23.15
90,103
+0.05(+0.20%)
Jan 28, 2013
23.14
23.15
23.05
23.10
447,979
+0.00(+0.00%)
Jan 25, 2013
23.08
23.14
23.03
23.10
26,989
+0.11(+0.47%)
Jan 24, 2013
22.95
23.12
22.95
22.99
72,713
-0.07(-0.30%)
Jan 23, 2013
23.03
23.09
23.02
23.07
139,008
+0.09(+0.38%)
Jan 22, 2013
22.93
22.98
22.85
22.98
270,387
+0.07(+0.31%)
Jan 18, 2013
22.88
22.92
22.78
22.91
118,906
+0.03(+0.14%)
Jan 17, 2013
22.83
22.93
22.78
22.88
268,805
+0.15(+0.65%)
Jan 16, 2013
22.70
22.76
22.66
22.73
97,817
+0.00(+0.00%)
Jan 15, 2013
22.63
22.73
22.61
22.73
91,828
+0.00(+0.02%)
Jan 14, 2013
22.73
22.76
22.66
22.72
248,825
-0.05(-0.22%)
Jan 11, 2013
22.73
22.77
22.69
22.77
148,265
+0.04(+0.18%)
Jan 10, 2013
22.74
22.76
22.62
22.73
255,633
+0.09(+0.38%)
Jan 09, 2013
22.62
22.68
22.61
22.64
83,583
+0.11(+0.48%)
Jan 08, 2013
22.59
22.62
22.45
22.54
119,248
-0.07(-0.32%)
Jan 07, 2013
22.57
22.64
22.51
22.61
174,481
-0.02(-0.08%)
Jan 04, 2013
22.64
22.67
22.57
22.63
71,610
+0.07(+0.31%)
Jan 03, 2013
22.63
22.69
22.53
22.56
410,282
-0.05(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.