Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
18.94
18.97
18.76
18.77
87,160
-0.19(-0.98%)
Apr 27, 2007
18.94
19.00
18.92
18.96
27,790
+0.00(+0.00%)
Apr 26, 2007
18.94
18.99
18.92
18.96
58,864
+0.04(+0.21%)
Apr 25, 2007
18.88
18.95
18.83
18.92
68,212
+0.13(+0.70%)
Apr 24, 2007
18.81
18.82
18.70
18.79
62,401
+0.02(+0.13%)
Apr 23, 2007
18.78
18.82
18.75
18.77
61,643
-0.02(-0.08%)
Apr 20, 2007
18.77
18.80
18.70
18.78
84,633
+0.14(+0.74%)
Apr 19, 2007
18.55
18.66
18.52
18.64
112,676
+0.01(+0.04%)
Apr 18, 2007
18.58
18.68
18.58
18.64
21,474
-0.04(-0.19%)
Apr 17, 2007
18.64
18.69
18.64
18.67
12,631
+0.05(+0.28%)
Apr 16, 2007
18.53
18.62
18.53
18.62
68,717
+0.20(+1.10%)
Apr 13, 2007
18.37
18.43
18.29
18.42
85,644
+0.09(+0.48%)
Apr 12, 2007
18.26
18.37
18.25
18.33
51,032
+0.09(+0.52%)
Apr 11, 2007
18.35
18.35
18.20
18.24
32,337
-0.11(-0.60%)
Apr 10, 2007
18.32
18.36
18.31
18.35
33,095
+0.03(+0.15%)
Apr 09, 2007
18.33
18.35
18.29
18.32
31,832
+0.03(+0.17%)
Apr 05, 2007
18.20
18.35
18.20
18.29
76,549
+0.05(+0.26%)
Apr 04, 2007
18.20
18.25
18.18
18.24
19,453
+0.04(+0.24%)
Apr 03, 2007
18.11
18.23
18.11
18.20
64,675
+0.20(+1.10%)
Apr 02, 2007
17.97
18.02
17.93
18.00
88,423
+0.04(+0.24%)
Mar 30, 2007
17.94
18.03
17.80
17.95
73,265
+0.04(+0.24%)
Mar 29, 2007
18.04
18.04
17.81
17.91
93,223
-0.02(-0.13%)
Mar 28, 2007
17.98
18.00
17.88
17.93
110,655
-0.11(-0.59%)
Mar 27, 2007
18.10
18.10
18.01
18.04
32,085
-0.09(-0.50%)
Mar 26, 2007
18.18
18.19
18.00
18.13
153,856
-0.03(-0.15%)
Mar 23, 2007
18.16
18.20
18.14
18.16
145,266
-0.04(-0.24%)
Mar 22, 2007
18.22
18.23
18.14
18.20
38,906
+0.01(+0.04%)
Mar 21, 2007
17.94
18.23
17.90
18.20
112,171
+0.26(+1.43%)
Mar 20, 2007
17.82
17.94
17.81
17.94
35,621
+0.13(+0.71%)
Mar 19, 2007
17.78
17.86
17.73
17.81
62,654
+0.16(+0.92%)
Mar 16, 2007
17.70
17.75
17.57
17.65
55,075
-0.06(-0.33%)
Mar 15, 2007
17.64
17.73
17.61
17.71
45,222
+0.08(+0.43%)
Mar 14, 2007
17.56
17.65
17.35
17.63
80,591
+0.11(+0.61%)
Mar 13, 2007
17.86
17.82
17.53
17.53
61,896
-0.33(-1.86%)
Mar 12, 2007
17.80
17.90
17.75
17.86
91,202
+0.06(+0.34%)
Mar 09, 2007
17.90
17.90
17.72
17.80
82,865
+0.04(+0.24%)
Mar 08, 2007
17.78
17.87
17.74
17.76
31,832
+0.08(+0.45%)
Mar 07, 2007
17.67
17.76
17.64
17.68
107,118
-0.03(-0.18%)
Mar 06, 2007
17.57
17.73
17.55
17.71
187,710
+0.31(+1.77%)
Mar 05, 2007
17.44
17.63
17.39
17.40
252,890
-0.18(-1.04%)
Mar 02, 2007
17.77
17.79
17.57
17.58
70,486
-0.24(-1.33%)
Mar 01, 2007
17.67
17.93
17.54
17.82
94,612
-0.08(-0.44%)
Feb 28, 2007
17.88
17.99
17.76
17.90
135,161
+0.16(+0.89%)
Feb 27, 2007
18.27
18.27
17.68
17.74
262,490
-0.71(-3.84%)
Feb 26, 2007
18.56
18.58
18.39
18.45
77,921
-0.08(-0.41%)
Feb 23, 2007
18.52
18.53
18.47
18.52
82,865
-0.01(-0.03%)
Feb 22, 2007
18.59
18.60
18.47
18.53
118,739
-0.03(-0.14%)
Feb 21, 2007
18.44
18.56
18.44
18.56
154,614
-0.01(-0.04%)
Feb 20, 2007
18.41
18.56
18.39
18.56
70,486
+0.11(+0.58%)
Feb 16, 2007
18.43
18.46
18.40
18.46
73,517
-0.02(-0.13%)
Feb 15, 2007
18.41
18.49
18.41
18.48
72,001
+0.06(+0.32%)
Feb 14, 2007
18.30
18.44
18.28
18.42
133,003
+0.16(+0.89%)
Feb 13, 2007
18.22
18.26
18.19
18.26
69,445
+0.11(+0.59%)
Feb 12, 2007
18.22
18.24
18.12
18.15
54,140
-0.08(-0.43%)
Feb 09, 2007
18.39
18.41
18.18
18.23
121,266
-0.13(-0.69%)
Feb 08, 2007
18.37
18.40
18.32
18.36
108,887
-0.03(-0.17%)
Feb 07, 2007
18.39
18.43
18.33
18.39
50,022
+0.07(+0.38%)
Feb 06, 2007
18.30
18.35
18.24
18.32
116,971
+0.03(+0.14%)
Feb 05, 2007
18.29
18.35
18.28
18.29
725,829
-0.02(-0.09%)
Feb 02, 2007
18.34
18.35
18.29
18.31
31,579
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.