Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
17.79
17.84
17.65
17.65
0
-0.24(-1.33%)
Aug 28, 2008
17.78
17.91
17.78
17.88
69,963
+0.17(+0.94%)
Aug 27, 2008
17.59
17.76
17.59
17.72
64,127
+0.15(+0.83%)
Aug 26, 2008
17.56
17.63
17.48
17.57
147,131
+0.03(+0.18%)
Aug 25, 2008
17.75
17.76
17.52
17.54
200,584
-0.33(-1.84%)
Aug 22, 2008
17.80
17.87
17.77
17.87
32,342
+0.20(+1.14%)
Aug 21, 2008
17.59
17.72
17.55
17.67
32,534
+0.01(+0.04%)
Aug 20, 2008
17.61
17.69
17.55
17.66
54,170
+0.11(+0.63%)
Aug 19, 2008
17.59
17.63
17.50
17.55
133,246
-0.15(-0.85%)
Aug 18, 2008
17.89
17.96
17.62
17.70
96,899
-0.21(-1.15%)
Aug 15, 2008
17.96
17.97
17.84
17.90
0
+0.02(+0.09%)
Aug 14, 2008
17.77
17.96
17.75
17.89
166,599
+0.06(+0.31%)
Aug 13, 2008
17.75
17.88
17.66
17.83
552,168
+0.06(+0.33%)
Aug 12, 2008
17.81
17.86
17.72
17.77
2,462,364
-0.06(-0.35%)
Aug 11, 2008
17.71
17.93
17.71
17.84
217,056
+0.09(+0.54%)
Aug 08, 2008
17.40
17.76
17.40
17.74
77,218
+0.31(+1.79%)
Aug 07, 2008
17.58
17.63
17.42
17.43
50,024
-0.22(-1.26%)
Aug 06, 2008
17.50
17.68
17.46
17.65
52,685
+0.15(+0.88%)
Aug 05, 2008
17.23
17.50
17.20
17.50
79,512
+0.39(+2.29%)
Aug 04, 2008
17.27
17.28
17.07
17.10
158,320
-0.22(-1.26%)
Aug 01, 2008
17.57
17.57
17.25
17.32
186,990
-0.11(-0.66%)
Jul 31, 2008
17.52
17.67
17.42
17.44
654,714
-0.21(-1.19%)
Jul 30, 2008
17.38
17.65
17.38
17.65
68,919
+0.28(+1.60%)
Jul 29, 2008
17.37
17.38
17.12
17.37
435,800
+0.29(+1.69%)
Jul 28, 2008
17.33
17.33
17.08
17.08
231,803
-0.25(-1.46%)
Jul 25, 2008
17.25
17.36
17.25
17.33
97,839
+0.15(+0.90%)
Jul 24, 2008
17.42
17.42
17.17
17.18
75,046
-0.31(-1.79%)
Jul 23, 2008
17.61
17.61
17.44
17.49
73,409
+0.00(+0.02%)
Jul 22, 2008
17.25
17.49
17.25
17.49
77,969
+0.10(+0.55%)
Jul 21, 2008
17.41
17.41
17.29
17.39
1,560,921
+0.04(+0.21%)
Jul 18, 2008
17.38
17.40
17.26
17.36
1,679,037
-0.06(-0.32%)
Jul 17, 2008
17.46
17.49
17.27
17.41
1,277,396
+0.05(+0.30%)
Jul 16, 2008
17.04
17.36
16.96
17.36
153,432
+0.34(+1.98%)
Jul 15, 2008
17.14
17.24
16.81
17.02
205,796
-0.15(-0.85%)
Jul 14, 2008
17.40
17.40
17.10
17.17
1,074,386
-0.02(-0.14%)
Jul 11, 2008
17.15
17.42
16.98
17.19
110,741
-0.15(-0.87%)
Jul 10, 2008
17.15
17.36
17.07
17.34
187,715
+0.18(+1.06%)
Jul 09, 2008
17.47
17.55
17.16
17.16
48,102
-0.32(-1.81%)
Jul 08, 2008
17.27
17.48
17.08
17.48
197,034
+0.23(+1.35%)
Jul 07, 2008
17.48
17.52
17.08
17.25
116,579
-0.08(-0.46%)
Jul 04, 2008
17.51
17.51
17.14
17.33
62,502
+0.00(+0.00%)
Jul 03, 2008
17.51
17.51
17.14
17.33
62,502
-0.04(-0.23%)
Jul 02, 2008
17.84
17.84
17.36
17.36
164,942
-0.44(-2.47%)
Jul 01, 2008
17.62
17.82
17.48
17.80
137,000
+0.06(+0.33%)
Jun 30, 2008
17.84
17.92
17.73
17.74
581,946
-0.04(-0.24%)
Jun 27, 2008
17.80
17.88
17.69
17.79
129,893
-0.05(-0.29%)
Jun 26, 2008
18.12
18.14
17.84
17.84
155,119
-0.51(-2.78%)
Jun 25, 2008
18.24
18.50
18.24
18.35
2,408,320
+0.15(+0.83%)
Jun 24, 2008
18.23
18.36
18.13
18.20
65,496
-0.16(-0.86%)
Jun 23, 2008
18.38
18.42
18.32
18.36
53,660
+0.01(+0.04%)
Jun 20, 2008
18.56
18.56
18.29
18.35
92,536
-0.32(-1.72%)
Jun 19, 2008
18.52
18.73
18.47
18.67
75,617
+0.11(+0.60%)
Jun 18, 2008
18.65
18.65
18.51
18.56
96,035
-0.17(-0.91%)
Jun 17, 2008
18.81
18.85
18.71
18.73
203,032
-0.05(-0.25%)
Jun 16, 2008
18.69
18.82
18.66
18.78
70,445
+0.04(+0.23%)
Jun 13, 2008
18.57
18.74
18.54
18.73
85,742
+0.28(+1.50%)
Jun 12, 2008
18.51
18.63
18.41
18.46
67,343
+0.10(+0.54%)
Jun 11, 2008
18.62
18.68
18.36
18.36
178,630
-0.36(-1.90%)
Jun 10, 2008
18.69
18.80
18.62
18.71
86,235
-0.03(-0.17%)
Jun 09, 2008
18.81
18.82
18.58
18.75
108,730
-0.01(-0.07%)
Jun 06, 2008
19.14
19.15
18.76
18.76
326,661
-0.52(-2.72%)
Jun 05, 2008
18.96
19.30
18.96
19.28
275,913
+0.38(+2.03%)
Jun 04, 2008
18.79
19.05
18.79
18.90
1,292,650
+0.02(+0.10%)
Jun 03, 2008
19.02
19.05
18.74
18.88
381,640
-0.03(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.