Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2017
43.56
43.56
43.56
0
+0.06(+0.14%)
Jul 31, 2017
43.73
43.73
43.44
43.50
282,928
-0.12(-0.28%)
Jul 28, 2017
43.57
43.63
43.47
43.62
282,902
-0.07(-0.16%)
Jul 27, 2017
43.96
43.96
43.34
43.69
258,365
-0.12(-0.28%)
Jul 26, 2017
43.82
43.87
43.75
43.81
223,100
+0.04(+0.10%)
Jul 25, 2017
43.85
43.88
43.72
43.77
286,664
+0.01(+0.02%)
Jul 24, 2017
43.74
43.79
43.63
43.76
237,429
+0.03(+0.06%)
Jul 21, 2017
43.66
43.74
43.62
43.73
155,142
-0.01(-0.02%)
Jul 20, 2017
43.83
43.91
43.61
43.74
178,910
-0.02(-0.04%)
Jul 19, 2017
43.59
43.76
43.58
43.76
200,379
+0.26(+0.59%)
Jul 18, 2017
43.29
43.51
43.24
43.51
214,427
+0.11(+0.26%)
Jul 17, 2017
43.36
43.44
43.31
43.39
3,804,756
+0.02(+0.04%)
Jul 14, 2017
43.14
43.42
43.14
43.37
249,748
+0.28(+0.65%)
Jul 13, 2017
43.08
43.14
42.99
43.09
175,172
+0.04(+0.10%)
Jul 12, 2017
42.88
43.08
42.86
43.05
207,319
+0.39(+0.91%)
Jul 11, 2017
42.63
42.70
42.39
42.66
211,614
+0.01(+0.02%)
Jul 10, 2017
42.55
42.73
42.49
42.65
416,645
+0.14(+0.33%)
Jul 07, 2017
42.27
42.59
42.26
42.51
266,286
+0.33(+0.77%)
Jul 06, 2017
42.40
42.41
42.12
42.19
322,141
-0.37(-0.87%)
Jul 05, 2017
42.46
42.61
42.33
42.56
235,454
+0.24(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.