Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.09	31.19	30.66	30.66	66,326	-0.68(-2.16%)
Jul 30, 2014	31.39	31.39	31.22	31.34	8,159	+0.01(+0.03%)
Jul 29, 2014	31.42	31.45	31.30	31.33	17,295	+0.01(+0.03%)
Jul 28, 2014	31.38	31.38	31.19	31.32	13,916	-0.01(-0.03%)
Jul 25, 2014	31.38	31.39	31.29	31.33	27,125	-0.19(-0.60%)
Jul 24, 2014	31.56	31.61	31.48	31.52	38,735	+0.02(+0.05%)
Jul 23, 2014	31.48	31.56	31.45	31.50	35,187	+0.09(+0.27%)
Jul 22, 2014	31.36	31.46	31.36	31.42	25,484	+0.19(+0.59%)
Jul 21, 2014	31.27	31.28	31.13	31.23	117,419	-0.05(-0.17%)
Jul 18, 2014	31.02	31.32	31.02	31.29	63,564	+0.35(+1.13%)
Jul 17, 2014	31.23	31.31	30.85	30.94	34,933	-0.38(-1.21%)
Jul 16, 2014	31.34	31.38	31.26	31.32	39,324	+0.03(+0.11%)
Jul 15, 2014	31.50	31.50	31.18	31.28	26,163	-0.18(-0.57%)
Jul 14, 2014	31.47	31.52	31.44	31.46	17,312	+0.17(+0.54%)
Jul 11, 2014	31.21	31.30	31.13	31.29	73,187	+0.07(+0.22%)
Jul 10, 2014	30.99	31.33	30.99	31.22	52,968	-0.11(-0.36%)
Jul 09, 2014	31.35	31.38	31.24	31.34	42,875	+0.13(+0.43%)
Jul 08, 2014	31.32	31.48	31.12	31.20	38,470	-0.27(-0.87%)
Jul 07, 2014	31.61	31.64	31.48	31.48	137,218	-0.24(-0.74%)
Jul 03, 2014	31.65	31.71	31.71	31.71	35,622	+0.17(+0.53%)
Jul 02, 2014	31.61	31.61	31.50	31.54	98,928	-0.01(-0.02%)
Jul 01, 2014	31.37	31.61	31.37	31.55	62,849	+0.33(+1.05%)
Jun 30, 2014	31.18	31.31	31.18	31.22	665,117	+0.08(+0.25%)
Jun 27, 2014	31.12	31.17	31.08	31.14	27,391	+0.05(+0.15%)
Jun 26, 2014	31.20	31.20	30.99	31.10	11,414	-0.04(-0.12%)
Jun 25, 2014	30.98	31.14	30.96	31.13	78,386	+0.19(+0.63%)
Jun 24, 2014	31.06	31.23	30.94	30.94	8,404	-0.14(-0.45%)
Jun 23, 2014	31.11	31.15	31.07	31.08	28,352	-0.07(-0.21%)
Jun 20, 2014	31.19	31.19	31.08	31.15	49,786	+0.06(+0.19%)
Jun 19, 2014	31.10	31.10	30.99	31.09	21,544	+0.01(+0.04%)
Jun 18, 2014	30.85	31.07	30.82	31.07	18,374	+0.22(+0.73%)
Jun 17, 2014	30.74	30.91	30.74	30.85	36,149	+0.08(+0.25%)
Jun 16, 2014	30.69	30.84	30.63	30.77	61,143	+0.02(+0.07%)
Jun 13, 2014	30.64	30.76	30.61	30.75	52,736	+0.07(+0.21%)
Jun 12, 2014	30.82	30.83	30.61	30.68	25,573	-0.25(-0.79%)
Jun 11, 2014	30.92	30.95	30.88	30.93	15,079	-0.10(-0.32%)
Jun 10, 2014	31.05	31.05	30.94	31.03	43,159	+0.06(+0.19%)
Jun 06, 2014	30.88	30.99	30.88	30.97	95,801	+0.15(+0.48%)
Jun 05, 2014	30.67	30.85	30.58	30.82	15,179	+0.21(+0.67%)
Jun 04, 2014	30.43	30.62	30.42	30.62	68,702	+0.11(+0.35%)
Jun 03, 2014	30.50	30.56	30.45	30.51	67,618	-0.05(-0.15%)
Jun 02, 2014	30.64	30.64	30.43	30.56	58,017	-0.00(-0.01%)
May 30, 2014	30.53	30.56	30.46	30.56	12,486	+0.04(+0.12%)
May 29, 2014	30.41	30.53	30.37	30.53	113,763	+0.20(+0.66%)
May 28, 2014	30.42	30.42	30.29	30.32	39,618	-0.08(-0.26%)
May 27, 2014	30.27	30.40	30.27	30.40	34,376	+0.21(+0.71%)
May 23, 2014	30.01	30.19	30.19	30.19	63,862	+0.15(+0.49%)
May 22, 2014	29.95	30.06	29.93	30.04	36,325	+0.16(+0.55%)
May 21, 2014	29.82	29.89	29.76	29.88	17,640	+0.24(+0.82%)
May 20, 2014	29.80	29.82	29.55	29.64	42,611	-0.23(-0.77%)
May 19, 2014	29.62	29.88	29.62	29.87	24,560	+0.14(+0.48%)
May 16, 2014	29.54	29.72	29.45	29.72	39,153	+0.21(+0.71%)
May 15, 2014	29.76	29.76	29.37	29.51	22,969	-0.28(-0.94%)
May 14, 2014	29.88	29.95	29.75	29.80	23,681	-0.17(-0.57%)
May 13, 2014	30.08	30.10	29.96	29.97	17,085	-0.03(-0.10%)
May 12, 2014	29.75	30.00	29.75	30.00	18,548	+0.39(+1.30%)
May 09, 2014	29.35	29.61	29.35	29.61	34,671	+0.13(+0.43%)
May 08, 2014	29.49	29.78	29.43	29.48	14,964	-0.08(-0.28%)
May 07, 2014	29.63	29.63	29.26	29.57	93,675	+0.05(+0.16%)
May 06, 2014	29.80	29.80	29.52	29.52	44,448	-0.29(-0.97%)
May 05, 2014	29.54	29.83	29.52	29.81	18,918	+0.09(+0.31%)
May 02, 2014	29.79	29.85	29.70	29.72	11,719	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.