Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
11.38
11.51
11.37
11.37
9,600
-0.21(-1.81%)
Mar 28, 2003
11.57
11.65
11.57
11.58
6,315
-0.06(-0.54%)
Mar 27, 2003
11.58
11.70
11.55
11.65
12,884
+0.01(+0.10%)
Mar 26, 2003
11.72
11.74
11.63
11.63
15,663
-0.08(-0.71%)
Mar 25, 2003
11.55
11.78
11.55
11.72
68,970
+0.17(+1.47%)
Mar 24, 2003
11.72
11.72
11.53
11.55
42,948
-0.45(-3.73%)
Mar 21, 2003
11.76
11.99
11.74
11.99
25,769
+0.27(+2.30%)
Mar 20, 2003
11.68
11.78
11.52
11.72
97,770
+0.07(+0.61%)
Mar 19, 2003
11.64
11.64
11.52
11.65
17,684
+0.07(+0.58%)
Mar 18, 2003
11.64
11.64
11.51
11.59
46,738
+0.08(+0.65%)
Mar 17, 2003
11.04
11.55
11.04
11.51
138,698
+0.37(+3.34%)
Mar 14, 2003
11.13
11.24
11.07
11.14
25,516
+0.07(+0.61%)
Mar 13, 2003
10.96
11.07
10.85
11.07
13,642
+0.36(+3.36%)
Mar 12, 2003
10.69
10.71
10.52
10.71
176,846
+0.01(+0.07%)
Mar 11, 2003
10.81
10.81
10.65
10.70
22,484
-0.05(-0.48%)
Mar 10, 2003
10.89
10.89
10.74
10.75
17,937
-0.29(-2.62%)
Mar 07, 2003
10.69
11.04
10.69
11.04
13,642
+0.13(+1.20%)
Mar 06, 2003
10.99
11.00
10.86
10.91
21,726
-0.07(-0.61%)
Mar 05, 2003
10.91
10.98
10.88
10.98
21,979
+0.04(+0.33%)
Mar 04, 2003
10.98
11.03
10.94
10.94
20,211
-0.08(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.