Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.45	15.51	15.34	15.39	47,495	-0.06(-0.36%)
Feb 26, 2004	15.34	15.46	15.34	15.44	24,758	+0.04(+0.28%)
Feb 25, 2004	15.34	15.40	15.33	15.40	16,421	+0.10(+0.67%)
Feb 24, 2004	15.29	15.39	15.24	15.29	12,884	-0.02(-0.16%)
Feb 23, 2004	15.44	15.44	15.28	15.32	35,116	-0.15(-0.95%)
Feb 20, 2004	15.51	15.51	15.34	15.46	23,495	-0.05(-0.33%)
Feb 19, 2004	15.67	15.67	15.48	15.52	73,012	-0.09(-0.58%)
Feb 18, 2004	15.67	15.67	15.54	15.61	13,137	-0.05(-0.30%)
Feb 17, 2004	15.62	15.65	15.56	15.65	53,306	+0.17(+1.10%)
Feb 13, 2004	15.63	15.63	15.44	15.48	22,484	-0.10(-0.66%)
Feb 12, 2004	15.63	15.66	15.58	15.59	22,990	-0.08(-0.48%)
Feb 11, 2004	15.45	15.67	15.44	15.66	14,147	+0.16(+1.02%)
Feb 10, 2004	15.45	15.53	15.44	15.50	20,211	+0.05(+0.31%)
Feb 09, 2004	15.58	15.58	15.41	15.46	26,274	-0.03(-0.20%)
Feb 06, 2004	15.34	15.49	15.31	15.49	22,737	+0.21(+1.35%)
Feb 05, 2004	15.30	15.30	15.20	15.28	30,569	+0.04(+0.29%)
Feb 04, 2004	15.29	15.35	15.24	15.24	30,569	-0.15(-0.98%)
Feb 03, 2004	15.29	15.40	15.29	15.39	28,295	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.