Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
16.81
16.87
16.76
16.77
40,422
-0.08(-0.45%)
Jan 30, 2006
16.90
16.91
16.84
16.84
45,222
-0.02(-0.09%)
Jan 27, 2006
16.74
16.89
16.74
16.86
99,792
+0.15(+0.90%)
Jan 26, 2006
16.74
16.76
16.67
16.71
49,011
+0.11(+0.64%)
Jan 25, 2006
16.72
16.72
16.56
16.60
45,727
-0.05(-0.29%)
Jan 24, 2006
16.64
16.70
16.61
16.65
52,548
+0.09(+0.55%)
Jan 23, 2006
16.58
16.64
16.54
16.56
92,465
-0.02(-0.10%)
Jan 20, 2006
16.91
16.91
16.55
16.57
70,991
-0.35(-2.06%)
Jan 19, 2006
16.86
16.98
16.83
16.92
77,812
+0.09(+0.52%)
Jan 18, 2006
16.79
16.83
16.74
16.83
58,864
-0.02(-0.12%)
Jan 17, 2006
16.87
16.91
16.82
16.85
258,701
-0.12(-0.70%)
Jan 13, 2006
17.02
17.02
16.92
16.97
87,918
-0.00(-0.02%)
Jan 12, 2006
17.05
17.06
16.95
16.98
168,004
-0.08(-0.49%)
Jan 11, 2006
17.06
17.09
17.01
17.06
98,276
+0.04(+0.23%)
Jan 10, 2006
16.98
17.02
16.94
17.02
172,804
+0.01(+0.07%)
Jan 09, 2006
16.90
17.04
16.90
17.01
148,298
+0.10(+0.58%)
Jan 06, 2006
16.89
16.95
16.80
16.91
80,086
+0.15(+0.87%)
Jan 05, 2006
16.81
16.81
16.73
16.76
104,339
-0.00(-0.02%)
Jan 04, 2006
16.68
16.78
16.67
16.77
267,038
+0.12(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.