Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.60	11.61	11.26	11.29	0	-0.26(-2.26%)
Jan 29, 2009	11.72	11.74	11.53	11.55	288,095	-0.33(-2.76%)
Jan 28, 2009	11.77	11.95	11.72	11.88	281,479	+0.33(+2.84%)
Jan 27, 2009	11.49	11.63	11.43	11.55	1,139,930	+0.13(+1.18%)
Jan 26, 2009	11.36	11.63	11.30	11.42	964,741	+0.04(+0.38%)
Jan 23, 2009	11.04	11.48	11.04	11.38	647,731	+0.07(+0.63%)
Jan 22, 2009	11.22	11.43	11.08	11.30	597,206	-0.15(-1.35%)
Jan 21, 2009	11.21	11.46	11.03	11.46	461,481	+0.43(+3.88%)
Jan 20, 2009	11.49	11.51	11.01	11.03	1,358,291	-0.54(-4.65%)
Jan 16, 2009	11.59	11.62	11.31	11.57	642,814	+0.14(+1.25%)
Jan 15, 2009	11.30	11.51	11.05	11.43	622,553	+0.10(+0.91%)
Jan 14, 2009	11.47	11.51	11.24	11.32	718,189	-0.37(-3.20%)
Jan 13, 2009	11.63	11.77	11.55	11.70	575,256	+0.05(+0.40%)
Jan 12, 2009	11.78	11.81	11.57	11.65	1,552,066	-0.25(-2.13%)
Jan 09, 2009	12.21	12.21	11.87	11.91	631,266	-0.26(-2.15%)
Jan 08, 2009	12.04	12.18	11.98	12.17	341,493	+0.06(+0.46%)
Jan 07, 2009	12.29	12.31	12.05	12.11	1,724,115	-0.35(-2.80%)
Jan 06, 2009	12.44	12.56	12.37	12.46	954,360	+0.15(+1.25%)
Jan 05, 2009	12.20	12.42	12.15	12.31	1,954,921	+0.02(+0.16%)
Jan 02, 2009	11.91	12.33	11.88	12.29	0	+0.39(+3.29%)
Jan 01, 2009	11.78	12.00	11.70	11.89	0	+0.00(+0.00%)
Dec 31, 2008	11.78	12.00	11.70	11.89	479,916	+0.15(+1.25%)
Dec 30, 2008	11.50	11.76	11.50	11.75	703,824	+0.33(+2.85%)
Dec 29, 2008	11.57	11.57	11.29	11.42	981,178	-0.09(-0.80%)
Dec 26, 2008	11.54	11.54	11.42	11.51	708,099	+0.05(+0.41%)
Dec 24, 2008	11.57	11.57	11.36	11.47	706,563	+0.08(+0.67%)
Dec 23, 2008	11.53	11.66	11.35	11.39	670,779	-0.16(-1.37%)
Dec 22, 2008	11.74	11.74	11.33	11.55	825,977	-0.23(-1.91%)
Dec 19, 2008	11.84	11.95	11.70	11.78	454,968	+0.10(+0.88%)
Dec 18, 2008	11.99	11.99	11.58	11.67	459,753	-0.27(-2.25%)
Dec 17, 2008	11.82	12.08	11.76	11.94	707,111	-0.01(-0.10%)
Dec 16, 2008	11.56	11.99	11.56	11.95	1,250,672	+0.50(+4.36%)
Dec 15, 2008	11.62	11.62	11.27	11.46	1,031,339	-0.06(-0.48%)
Dec 12, 2008	11.21	11.60	11.15	11.51	847,431	+0.04(+0.31%)
Dec 11, 2008	11.80	11.87	11.40	11.47	709,518	-0.32(-2.75%)
Dec 10, 2008	11.74	11.91	11.61	11.80	979,485	+0.19(+1.64%)
Dec 09, 2008	11.73	11.96	11.51	11.61	1,703,629	-0.18(-1.54%)
Dec 08, 2008	11.64	11.91	11.57	11.79	954,057	+0.44(+3.87%)
Dec 05, 2008	10.84	11.39	10.60	11.35	1,046,914	+0.36(+3.31%)
Dec 04, 2008	11.19	11.38	10.85	10.99	851,660	-0.36(-3.17%)
Dec 03, 2008	11.00	11.35	10.83	11.35	607,149	+0.28(+2.50%)
Dec 02, 2008	10.89	11.08	10.76	11.07	597,221	+0.36(+3.33%)
Dec 01, 2008	11.40	11.40	10.70	10.71	835,256	-0.94(-8.08%)
Nov 28, 2008	11.60	11.66	11.55	11.66	357,679	+0.04(+0.34%)
Nov 26, 2008	11.00	11.65	11.00	11.62	435,740	+0.43(+3.82%)
Nov 25, 2008	11.38	11.38	10.91	11.19	748,960	+0.06(+0.57%)
Nov 24, 2008	10.77	11.31	10.66	11.13	2,589,363	+0.59(+5.56%)
Nov 21, 2008	10.28	10.56	9.848	10.54	629,551	+0.55(+5.47%)
Nov 20, 2008	10.50	10.71	9.943	9.995	7,988,913	-0.65(-6.10%)
Nov 19, 2008	11.19	11.32	10.62	10.64	956,207	-0.46(-4.10%)
Nov 18, 2008	11.11	11.36	10.89	11.10	316,666	-0.09(-0.85%)
Nov 17, 2008	11.32	11.51	11.17	11.19	210,068	-0.23(-1.98%)
Nov 14, 2008	11.68	11.97	11.42	11.42	298,115	-0.54(-4.53%)
Nov 13, 2008	11.24	11.96	10.79	11.96	320,933	+0.64(+5.66%)
Nov 12, 2008	11.52	11.63	11.22	11.32	503,063	-0.46(-3.94%)
Nov 11, 2008	11.92	12.06	11.66	11.79	260,980	-0.31(-2.58%)
Nov 10, 2008	12.46	12.47	11.98	12.10	421,205	-0.09(-0.72%)
Nov 07, 2008	12.12	12.28	12.01	12.19	302,708	+0.19(+1.60%)
Nov 06, 2008	12.38	12.47	11.92	11.99	486,386	-0.60(-4.78%)
Nov 05, 2008	13.03	13.10	12.57	12.60	1,118,019	-0.58(-4.42%)
Nov 04, 2008	13.07	13.21	12.86	13.18	347,359	+0.43(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.