Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.84	18.84	18.78	18.82	102,632	-0.03(-0.17%)
Dec 30, 2010	18.87	18.91	18.84	18.85	71,964	-0.01(-0.06%)
Dec 29, 2010	18.87	18.91	18.86	18.87	80,324	+0.03(+0.17%)
Dec 28, 2010	18.86	18.86	18.80	18.83	91,923	+0.00(+0.02%)
Dec 27, 2010	18.76	18.86	18.74	18.83	72,625	+0.02(+0.09%)
Dec 23, 2010	18.85	18.87	18.80	18.81	67,683	-0.05(-0.26%)
Dec 22, 2010	18.87	18.87	18.84	18.86	68,721	+0.02(+0.08%)
Dec 21, 2010	18.80	18.87	18.80	18.85	69,962	+0.09(+0.46%)
Dec 20, 2010	18.79	18.80	18.66	18.76	159,309	+0.03(+0.17%)
Dec 17, 2010	18.68	18.76	18.66	18.73	68,121	+0.06(+0.30%)
Dec 16, 2010	18.56	18.69	18.52	18.67	54,072	+0.11(+0.58%)
Dec 15, 2010	18.60	18.70	18.53	18.56	65,234	-0.05(-0.28%)
Dec 14, 2010	18.65	18.68	18.58	18.62	94,507	-0.01(-0.03%)
Dec 13, 2010	18.72	18.72	18.60	18.62	71,705	-0.02(-0.09%)
Dec 10, 2010	18.57	18.64	18.54	18.64	56,141	+0.11(+0.60%)
Dec 09, 2010	18.60	18.60	18.49	18.53	114,311	+0.03(+0.17%)
Dec 08, 2010	18.50	18.52	18.42	18.50	226,629	+0.04(+0.24%)
Dec 07, 2010	18.64	18.64	18.45	18.45	526,201	-0.01(-0.04%)
Dec 06, 2010	18.42	18.49	18.41	18.46	94,452	+0.02(+0.09%)
Dec 03, 2010	18.33	18.47	18.31	18.44	1,024,686	+0.05(+0.26%)
Dec 02, 2010	18.23	18.41	18.22	18.40	72,351	+0.19(+1.05%)
Dec 01, 2010	18.04	18.22	18.04	18.20	47,368	+0.40(+2.25%)
Nov 30, 2010	17.75	17.88	17.73	17.81	94,732	-0.12(-0.65%)
Nov 29, 2010	17.85	17.94	17.70	17.92	406,536	-0.05(-0.27%)
Nov 26, 2010	17.95	18.01	17.95	17.97	51,648	-0.10(-0.55%)
Nov 24, 2010	17.90	18.07	18.07	18.07	57,389	+0.31(+1.73%)
Nov 23, 2010	17.81	17.81	17.68	17.76	57,529	-0.23(-1.29%)
Nov 22, 2010	17.89	17.99	17.80	17.99	68,489	+0.06(+0.31%)
Nov 19, 2010	17.84	17.94	17.80	17.94	26,493	+0.09(+0.51%)
Nov 18, 2010	17.79	17.91	17.79	17.85	73,161	+0.28(+1.59%)
Nov 17, 2010	17.55	17.63	17.53	17.57	58,035	+0.03(+0.16%)
Nov 16, 2010	17.70	17.73	17.48	17.54	87,583	-0.27(-1.53%)
Nov 15, 2010	17.95	17.95	17.81	17.81	62,865	-0.05(-0.27%)
Nov 12, 2010	18.01	18.04	17.78	17.86	173,692	-0.25(-1.37%)
Nov 11, 2010	18.00	18.11	17.93	18.11	54,222	-0.04(-0.24%)
Nov 10, 2010	18.07	18.16	17.97	18.15	402,453	+0.07(+0.38%)
Nov 09, 2010	18.25	18.28	18.02	18.08	37,180	-0.11(-0.59%)
Nov 08, 2010	18.16	18.20	18.12	18.19	30,568	-0.02(-0.09%)
Nov 05, 2010	18.14	18.20	18.14	18.20	151,201	+0.05(+0.26%)
Nov 04, 2010	18.00	18.16	18.00	18.16	72,724	+0.34(+1.88%)
Nov 03, 2010	17.79	17.82	17.64	17.82	57,982	+0.06(+0.34%)
Nov 02, 2010	17.71	17.79	17.69	17.76	95,703	+0.18(+1.02%)
Nov 01, 2010	17.70	17.72	17.51	17.58	34,178	+0.02(+0.09%)
Oct 29, 2010	17.51	17.60	17.51	17.57	248,340	+0.00(+0.00%)
Oct 28, 2010	17.62	17.63	17.46	17.57	69,016	+0.01(+0.04%)
Oct 27, 2010	17.49	17.57	17.39	17.56	215,580	-0.00(-0.02%)
Oct 25, 2010	17.59	17.69	17.56	17.56	69,664	+0.07(+0.41%)
Oct 22, 2010	17.43	17.49	17.43	17.49	34,698	+0.11(+0.64%)
Oct 21, 2010	17.45	17.55	17.31	17.38	29,838	+0.02(+0.12%)
Oct 20, 2010	17.26	17.44	17.25	17.36	37,530	+0.16(+0.95%)
Oct 19, 2010	17.27	17.34	17.12	17.19	124,007	-0.29(-1.67%)
Oct 18, 2010	17.45	17.50	17.42	17.49	65,322	+0.05(+0.30%)
Oct 15, 2010	17.45	17.45	17.27	17.43	33,412	+0.13(+0.74%)
Oct 14, 2010	17.31	17.36	17.23	17.31	152,847	-0.02(-0.14%)
Oct 13, 2010	17.28	17.41	17.26	17.33	71,223	+0.14(+0.81%)
Oct 12, 2010	17.05	17.21	16.99	17.19	47,521	+0.08(+0.49%)
Oct 11, 2010	17.11	17.17	17.06	17.11	25,000	+0.00(+0.00%)
Oct 08, 2010	17.11	17.12	16.95	17.11	18,203	+0.14(+0.85%)
Oct 07, 2010	17.05	17.05	16.87	16.96	53,640	+0.00(+0.02%)
Oct 06, 2010	17.03	17.04	16.91	16.96	31,664	-0.07(-0.40%)
Oct 05, 2010	16.81	17.03	16.81	17.03	60,511	+0.39(+2.35%)
Oct 04, 2010	16.76	16.81	16.61	16.63	32,637	-0.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.