Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
21.43
21.45
21.26
21.26
112,812
-0.11(-0.51%)
Feb 28, 2012
21.33
21.41
21.31
21.37
62,594
+0.04(+0.17%)
Feb 27, 2012
21.21
21.38
21.12
21.33
59,506
+0.02(+0.11%)
Feb 24, 2012
21.31
21.36
21.28
21.31
47,340
+0.07(+0.31%)
Feb 23, 2012
21.14
21.26
21.11
21.24
47,042
+0.11(+0.54%)
Feb 22, 2012
21.15
21.20
21.10
21.13
56,228
-0.04(-0.17%)
Feb 21, 2012
21.22
21.25
21.10
21.16
89,102
+0.01(+0.04%)
Feb 17, 2012
21.22
21.22
21.11
21.16
38,678
-0.02(-0.08%)
Feb 16, 2012
20.94
21.18
20.93
21.17
40,534
+0.26(+1.22%)
Feb 15, 2012
21.12
21.13
20.88
20.92
82,465
-0.11(-0.54%)
Feb 14, 2012
20.95
21.03
20.92
21.03
17,675
+0.00(+0.02%)
Feb 13, 2012
21.01
21.05
20.95
21.03
85,780
+0.16(+0.76%)
Feb 10, 2012
20.86
20.88
20.79
20.87
22,329
-0.17(-0.79%)
Feb 09, 2012
20.99
21.05
20.90
21.03
35,947
+0.08(+0.39%)
Feb 08, 2012
20.93
20.98
20.83
20.95
83,676
+0.03(+0.16%)
Feb 07, 2012
20.84
20.94
20.77
20.92
76,756
+0.04(+0.19%)
Feb 06, 2012
20.82
20.88
20.77
20.88
57,415
+0.00(+0.02%)
Feb 03, 2012
20.77
20.89
20.76
20.88
29,494
+0.29(+1.42%)
Feb 02, 2012
20.57
20.64
20.51
20.58
61,155
+0.06(+0.30%)
Feb 01, 2012
20.45
20.60
20.44
20.52
673,169
+0.18(+0.90%)
Jan 31, 2012
20.44
20.47
20.24
20.34
270,253
-0.01(-0.04%)
Jan 30, 2012
20.20
20.35
20.14
20.35
448,305
-0.04(-0.18%)
Jan 27, 2012
20.28
20.42
20.28
20.38
136,748
+0.03(+0.16%)
Jan 26, 2012
20.52
20.56
20.28
20.35
63,431
-0.10(-0.48%)
Jan 25, 2012
20.19
20.47
20.16
20.45
162,586
+0.26(+1.31%)
Jan 24, 2012
20.03
20.19
20.02
20.18
208,625
+0.04(+0.18%)
Jan 23, 2012
20.14
20.24
20.05
20.15
361,846
+0.03(+0.16%)
Jan 20, 2012
20.14
20.14
20.07
20.12
129,651
-0.03(-0.14%)
Jan 19, 2012
20.08
20.18
20.05
20.14
111,375
+0.14(+0.71%)
Jan 18, 2012
19.77
20.01
19.75
20.00
224,445
+0.22(+1.09%)
Jan 17, 2012
19.84
19.89
19.73
19.79
656,675
+0.11(+0.56%)
Jan 13, 2012
19.60
19.68
19.55
19.68
164,648
-0.07(-0.35%)
Jan 12, 2012
19.73
19.76
19.61
19.75
64,418
+0.05(+0.27%)
Jan 11, 2012
19.62
19.71
19.60
19.69
316,363
+0.02(+0.08%)
Jan 10, 2012
19.71
19.74
19.66
19.68
149,930
+0.17(+0.85%)
Jan 09, 2012
19.51
19.53
19.42
19.51
89,936
+0.03(+0.17%)
Jan 06, 2012
19.47
19.53
19.44
19.48
134,686
-0.03(-0.15%)
Jan 05, 2012
19.35
19.52
19.28
19.51
98,564
+0.05(+0.27%)
Jan 04, 2012
19.36
19.46
19.30
19.45
75,942
+0.28(+1.44%)
Dec 30, 2011
19.25
19.28
19.18
19.18
130,908
-0.07(-0.36%)
Dec 29, 2011
19.11
19.26
19.09
19.25
238,860
+0.20(+1.02%)
Dec 28, 2011
19.32
19.32
19.05
19.05
243,745
-0.28(-1.43%)
Dec 27, 2011
19.27
19.38
19.23
19.33
233,503
+0.05(+0.25%)
Dec 23, 2011
19.20
19.29
19.14
19.28
270,346
+0.28(+1.46%)
Dec 21, 2011
19.03
19.05
18.78
19.00
419,267
-0.04(-0.21%)
Dec 20, 2011
18.73
19.08
18.73
19.04
266,941
+0.56(+3.05%)
Dec 19, 2011
18.80
18.80
18.44
18.48
482,331
-0.23(-1.23%)
Dec 16, 2011
18.73
18.86
18.61
18.71
477,406
+0.10(+0.52%)
Dec 15, 2011
18.77
18.77
18.59
18.61
241,652
+0.04(+0.22%)
Dec 14, 2011
18.74
18.76
18.51
18.57
258,709
-0.25(-1.31%)
Dec 13, 2011
19.17
19.26
18.77
18.82
150,415
-0.24(-1.26%)
Dec 12, 2011
19.16
19.16
18.94
19.06
305,567
-0.29(-1.51%)
Dec 09, 2011
19.07
19.37
19.05
19.35
834,756
+0.36(+1.92%)
Dec 08, 2011
19.30
19.30
18.96
18.98
87,581
-0.40(-2.07%)
Dec 07, 2011
19.32
19.43
19.15
19.39
69,141
-0.01(-0.06%)
Dec 06, 2011
19.39
19.48
19.33
19.40
165,120
+0.00(+0.02%)
Dec 05, 2011
19.51
19.54
19.29
19.39
189,031
+0.17(+0.88%)
Dec 02, 2011
19.40
19.47
19.19
19.22
100,550
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.