Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
45.40
-0.86 (-1.86%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.642
1.720
1.642
1.699
33,111,602
+0.18(+11.63%)
Oct 30, 2014
1.563
1.563
1.459
1.522
19,287,900
-0.05(-3.38%)
Oct 29, 2014
1.559
1.585
1.522
1.576
26,564,656
+0.01(+0.60%)
Oct 28, 2014
1.519
1.568
1.509
1.566
19,658,916
+0.07(+4.36%)
Oct 27, 2014
1.461
1.510
1.486
1.501
26,722,400
+0.02(+1.02%)
Oct 24, 2014
1.438
1.492
1.438
1.486
16,906,596
+0.05(+3.23%)
Oct 23, 2014
1.428
1.462
1.423
1.439
19,314,950
+0.06(+4.33%)
Oct 22, 2014
1.467
1.483
1.377
1.380
35,261,236
-0.06(-4.16%)
Oct 21, 2014
1.347
1.444
1.331
1.439
24,446,496
+0.14(+10.88%)
Oct 20, 2014
1.233
1.301
1.215
1.298
17,743,756
+0.06(+4.73%)
Oct 17, 2014
1.280
1.300
1.233
1.240
47,609,064
+0.03(+2.44%)
Oct 16, 2014
1.110
1.238
1.100
1.210
34,420,240
+0.05(+4.34%)
Oct 15, 2014
1.083
1.184
1.056
1.160
44,569,476
+0.02(+1.32%)
Oct 14, 2014
1.141
1.204
1.114
1.145
32,634,210
+0.06(+5.65%)
Oct 13, 2014
1.163
1.202
1.083
1.083
20,419,026
-0.07(-6.47%)
Oct 10, 2014
1.342
1.342
1.129
1.158
62,839,260
-0.30(-20.72%)
Oct 09, 2014
1.584
1.584
1.457
1.461
12,379,951
-0.13(-8.01%)
Oct 08, 2014
1.495
1.596
1.450
1.588
12,913,523
+0.10(+6.59%)
Oct 07, 2014
1.563
1.573
1.490
1.490
7,541,135
-0.09(-5.62%)
Oct 06, 2014
1.637
1.638
1.548
1.579
7,674,820
-0.04(-2.41%)
Oct 03, 2014
1.642
1.653
1.596
1.618
11,341,418
+0.02(+1.52%)
Oct 02, 2014
1.613
1.613
1.506
1.594
19,007,396
-0.03(-1.66%)
Oct 01, 2014
1.740
1.740
1.608
1.621
14,111,685
-0.13(-7.29%)
Sep 30, 2014
1.796
1.798
1.730
1.748
5,946,923
-0.04(-2.50%)
Sep 29, 2014
1.730
1.810
1.722
1.793
4,533,342
+0.01(+0.42%)
Sep 26, 2014
1.751
1.801
1.750
1.785
5,767,527
+0.06(+3.48%)
Sep 25, 2014
1.820
1.820
1.708
1.725
9,641,545
-0.10(-5.41%)
Sep 24, 2014
1.774
1.827
1.769
1.824
4,877,504
+0.06(+3.59%)
Sep 23, 2014
1.747
1.803
1.734
1.761
5,980,864
-0.01(-0.78%)
Sep 22, 2014
1.826
1.833
1.765
1.775
9,006,864
-0.07(-3.66%)
Sep 19, 2014
1.926
1.931
1.832
1.842
7,256,533
-0.07(-3.57%)
Sep 18, 2014
1.858
1.910
1.839
1.910
7,343,143
+0.08(+4.30%)
Sep 17, 2014
1.796
1.861
1.796
1.832
8,838,651
+0.04(+2.36%)
Sep 16, 2014
1.695
1.797
1.690
1.789
6,688,370
+0.09(+5.19%)
Sep 15, 2014
1.773
1.779
1.699
1.701
8,266,001
-0.06(-3.65%)
Sep 12, 2014
1.823
1.823
1.753
1.766
6,038,344
-0.07(-3.87%)
Sep 11, 2014
1.806
1.838
1.780
1.837
4,480,869
+0.01(+0.76%)
Sep 10, 2014
1.824
1.834
1.787
1.823
8,218,795
-0.00(-0.10%)
Sep 09, 2014
1.874
1.880
1.817
1.825
4,636,467
-0.05(-2.65%)
Sep 08, 2014
1.863
1.905
1.855
1.874
6,313,647
+0.01(+0.62%)
Sep 05, 2014
1.815
1.863
1.813
1.863
9,205,636
+0.05(+2.51%)
Sep 04, 2014
1.813
1.857
1.804
1.817
7,355,952
+0.01(+0.77%)
Sep 03, 2014
1.820
1.825
1.789
1.803
4,230,014
+0.02(+0.88%)
Sep 02, 2014
1.824
1.824
1.764
1.788
4,505,902
-0.02(-1.35%)
Aug 29, 2014
1.802
1.812
1.812
1.812
22,601,688
+0.02(+1.11%)
Aug 28, 2014
1.738
1.792
1.720
1.792
3,359,432
+0.04(+2.14%)
Aug 27, 2014
1.744
1.760
1.721
1.755
4,048,797
+0.01(+0.55%)
Aug 26, 2014
1.740
1.764
1.740
1.745
3,742,413
+0.00(+0.09%)
Aug 25, 2014
1.800
1.800
1.735
1.744
7,389,763
-0.02(-1.21%)
Aug 22, 2014
1.768
1.785
1.742
1.765
6,878,885
+0.00(+0.22%)
Aug 21, 2014
1.744
1.763
1.728
1.761
4,740,307
+0.02(+1.33%)
Aug 20, 2014
1.696
1.747
1.690
1.738
5,286,753
+0.04(+2.46%)
Aug 19, 2014
1.666
1.705
1.666
1.696
4,927,961
+0.04(+2.14%)
Aug 18, 2014
1.660
1.661
1.628
1.661
6,561,447
+0.02(+1.32%)
Aug 15, 2014
1.624
1.659
1.590
1.639
7,868,651
+0.05(+3.02%)
Aug 14, 2014
1.584
1.601
1.577
1.591
5,173,810
+0.01(+0.53%)
Aug 13, 2014
1.552
1.582
1.548
1.583
6,404,353
+0.04(+2.88%)
Aug 12, 2014
1.535
1.557
1.499
1.538
6,114,875
-0.01(-0.38%)
Aug 11, 2014
1.521
1.569
1.521
1.544
8,344,028
+0.05(+3.02%)
Aug 08, 2014
1.465
1.499
1.456
1.499
6,994,689
+0.05(+3.35%)
Aug 07, 2014
1.542
1.547
1.438
1.450
7,693,937
-0.06(-3.92%)
Aug 06, 2014
1.474
1.539
1.471
1.510
8,725,448
+0.01(+0.89%)
Aug 05, 2014
1.520
1.545
1.476
1.496
7,462,003
-0.05(-2.98%)
Aug 04, 2014
1.536
1.556
1.499
1.542
4,989,992
+0.02(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.