Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
45.40
-0.86 (-1.86%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.5647
0.5979
0.5561
0.5818
36,569,544
-0.01(-2.40%)
Jul 28, 2011
0.5998
0.6275
0.5786
0.5961
25,496,082
-0.00(-0.74%)
Jul 27, 2011
0.6524
0.6524
0.5964
0.6006
59,367,468
-0.07(-10.95%)
Jul 26, 2011
0.6699
0.6975
0.6699
0.6744
32,812,306
+0.02(+2.50%)
Jul 25, 2011
0.6638
0.6723
0.6439
0.6579
18,985,874
-0.03(-3.82%)
Jul 22, 2011
0.6786
0.6905
0.6786
0.6841
43,824,580
+0.04(+6.77%)
Jul 21, 2011
0.6190
0.6444
0.5946
0.6407
34,740,148
+0.02(+2.74%)
Jul 20, 2011
0.6473
0.6535
0.6121
0.6236
23,208,214
-0.01(-1.29%)
Jul 19, 2011
0.5930
0.6358
0.5930
0.6318
34,400,148
+0.06(+9.90%)
Jul 18, 2011
0.5932
0.6002
0.5622
0.5749
27,785,836
-0.03(-4.30%)
Jul 15, 2011
0.6033
0.6038
0.5790
0.6007
26,499,828
+0.01(+1.58%)
Jul 14, 2011
0.6216
0.6439
0.5875
0.5913
44,629,620
-0.03(-4.50%)
Jul 13, 2011
0.6409
0.6490
0.6123
0.6192
29,370,620
-0.01(-1.06%)
Jul 12, 2011
0.6636
0.6667
0.6159
0.6258
50,155,980
-0.06(-8.54%)
Jul 11, 2011
0.7071
0.7262
0.6783
0.6842
24,499,748
-0.04(-5.14%)
Jul 08, 2011
0.7261
0.7290
0.6978
0.7213
18,306,652
-0.03(-4.48%)
Jul 07, 2011
0.7330
0.7674
0.7274
0.7551
20,394,642
+0.04(+5.91%)
Jul 06, 2011
0.7224
0.7227
0.6953
0.7130
11,385,438
-0.02(-2.32%)
Jul 05, 2011
0.7464
0.7545
0.7190
0.7299
16,733,572
-0.02(-2.73%)
Jul 01, 2011
0.7098
0.7536
0.6989
0.7504
27,319,042
+0.05(+6.53%)
Jun 30, 2011
0.6613
0.7105
0.6613
0.7044
33,040,468
+0.05(+7.23%)
Jun 29, 2011
0.6599
0.6678
0.6418
0.6569
18,127,646
+0.00(+0.42%)
Jun 28, 2011
0.6376
0.6547
0.6335
0.6541
26,758,682
+0.02(+3.81%)
Jun 27, 2011
0.6195
0.6392
0.6013
0.6301
16,673,817
+0.01(+1.71%)
Jun 24, 2011
0.6609
0.6609
0.6150
0.6195
23,505,430
-0.05(-7.15%)
Jun 23, 2011
0.6152
0.6685
0.6032
0.6672
44,991,208
+0.03(+4.51%)
Jun 22, 2011
0.6387
0.6569
0.6327
0.6384
22,601,232
-0.01(-1.47%)
Jun 21, 2011
0.6136
0.6510
0.6036
0.6479
32,693,576
+0.05(+7.53%)
Jun 20, 2011
0.6029
0.6084
0.5975
0.6026
20,315,900
+0.00(+0.31%)
Jun 17, 2011
0.6502
0.6502
0.5944
0.6007
25,807,928
-0.03(-4.36%)
Jun 16, 2011
0.6553
0.6555
0.6113
0.6281
18,873,970
-0.02(-3.38%)
Jun 15, 2011
0.6755
0.6845
0.6487
0.6501
14,586,282
-0.04(-5.88%)
Jun 14, 2011
0.6770
0.7031
0.6770
0.6907
17,083,066
+0.04(+5.60%)
Jun 13, 2011
0.6741
0.6850
0.6475
0.6541
20,387,944
-0.02(-2.92%)
Jun 10, 2011
0.6998
0.7031
0.6593
0.6738
24,655,996
-0.03(-4.84%)
Jun 09, 2011
0.7082
0.7213
0.6962
0.7081
27,924,268
+0.00(+0.33%)
Jun 08, 2011
0.7408
0.7410
0.6987
0.7058
39,222,772
-0.05(-6.00%)
Jun 07, 2011
0.7598
0.7737
0.7505
0.7508
15,920,275
+0.01(+1.48%)
Jun 06, 2011
0.7545
0.7642
0.7384
0.7399
20,219,732
-0.02(-2.43%)
Jun 03, 2011
0.7756
0.7936
0.7550
0.7584
41,317,136
-0.01(-1.66%)
May 24, 2011
0.8030
0.8040
0.7691
0.7711
25,983,878
-0.02(-2.26%)
May 23, 2011
0.8122
0.8122
0.7879
0.7890
25,690,368
-0.05(-6.15%)
May 20, 2011
0.8503
0.8560
0.8276
0.8406
11,886,563
-0.01(-0.92%)
May 19, 2011
0.8596
0.8600
0.8253
0.8485
22,750,718
-0.02(-2.49%)
May 18, 2011
0.8331
0.8782
0.8323
0.8702
19,488,560
+0.05(+5.64%)
May 17, 2011
0.8453
0.8460
0.7999
0.8237
38,844,864
-0.03(-3.62%)
May 16, 2011
0.8900
0.9120
0.8514
0.8546
25,074,154
-0.04(-4.24%)
May 13, 2011
0.9235
0.9306
0.8897
0.8925
17,868,142
-0.04(-3.88%)
May 12, 2011
0.8791
0.9369
0.8762
0.9285
27,374,116
+0.04(+4.10%)
May 11, 2011
0.9165
0.9271
0.8745
0.8919
19,631,542
-0.02(-2.29%)
May 10, 2011
0.9138
0.9212
0.8974
0.9128
21,069,246
+0.01(+1.30%)
May 09, 2011
0.9089
0.9092
0.8829
0.9011
20,270,580
-0.01(-0.86%)
May 06, 2011
0.9228
0.9392
0.8978
0.9089
44,310,168
+0.02(+2.20%)
May 05, 2011
0.8689
0.9158
0.8636
0.8894
45,542,140
+0.01(+0.61%)
May 04, 2011
0.9048
0.9054
0.8519
0.8840
21,815,506
+0.00(+0.17%)
May 03, 2011
0.9074
0.9114
0.8645
0.8825
35,862,624
-0.03(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.