Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
45.40
-0.86 (-1.86%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
0.4977
0.5075
0.4658
0.4794
39,439,620
-0.01(-2.17%)
Sep 29, 2010
0.4706
0.5008
0.4706
0.4900
34,344,228
+0.01(+2.21%)
Sep 28, 2010
0.4635
0.4820
0.4446
0.4794
27,568,598
+0.02(+4.66%)
Sep 27, 2010
0.4695
0.4708
0.4526
0.4580
22,167,990
-0.01(-1.71%)
Sep 24, 2010
0.4352
0.4685
0.4352
0.4660
27,385,236
+0.05(+11.89%)
Sep 23, 2010
0.3972
0.4377
0.3896
0.4165
22,918,540
+0.01(+1.94%)
Sep 22, 2010
0.4208
0.4249
0.3991
0.4086
27,437,642
-0.02(-4.17%)
Sep 21, 2010
0.4277
0.4375
0.4223
0.4263
13,004
-0.00(-0.68%)
Sep 20, 2010
0.4243
0.4318
0.4114
0.4292
42,466,336
+0.01(+1.20%)
Sep 17, 2010
0.4242
0.4319
0.4175
0.4242
15,624,100
+0.01(+2.19%)
Sep 15, 2010
0.4097
0.4160
0.3982
0.4151
22,103,878
-0.00(-0.77%)
Sep 14, 2010
0.3952
0.4260
0.3842
0.4183
32,443,500
+0.02(+4.90%)
Sep 13, 2010
0.3737
0.3997
0.3733
0.3988
37,022,228
+0.04(+9.92%)
Sep 10, 2010
0.3742
0.3789
0.3467
0.3628
54,794,464
-0.01(-3.91%)
Sep 09, 2010
0.3902
0.3911
0.3731
0.3776
17,915,088
+0.00(+0.41%)
Sep 08, 2010
0.3840
0.3865
0.3653
0.3760
59,790,568
-0.01(-1.65%)
Sep 07, 2010
0.4006
0.4037
0.3783
0.3823
26,591,054
-0.02(-5.40%)
Sep 03, 2010
0.4026
0.4129
0.3845
0.4042
43,315,848
+0.02(+4.33%)
Sep 02, 2010
0.3694
0.3874
0.3620
0.3874
35,010,964
+0.02(+6.65%)
Sep 01, 2010
0.3459
0.3742
0.3459
0.3633
23,071,602
+0.03(+9.61%)
Aug 31, 2010
0.3314
0.3594
0.3274
0.3314
6,502
-0.02(-6.79%)
Aug 30, 2010
0.3771
0.3822
0.3553
0.3556
13,540,726
-0.03(-7.07%)
Aug 27, 2010
0.3826
0.3868
0.3427
0.3826
24,728,302
+0.01(+1.43%)
Aug 26, 2010
0.3773
0.3919
0.3571
0.3773
6,502
-0.01(-1.49%)
Aug 25, 2010
0.3665
0.3877
0.3530
0.3829
91,030
+0.01(+3.02%)
Aug 24, 2010
0.3759
0.3845
0.3631
0.3717
15,181,884
-0.02(-5.07%)
Aug 23, 2010
0.4174
0.4192
0.3911
0.3916
16,672,776
-0.01(-3.52%)
Aug 20, 2010
0.4049
0.4179
0.3974
0.4059
9,405,059
+0.00(+1.15%)
Aug 19, 2010
0.4175
0.4239
0.3957
0.4012
12,127,730
-0.02(-5.02%)
Aug 18, 2010
0.4125
0.4286
0.4043
0.4225
11,068,585
+0.01(+3.35%)
Aug 17, 2010
0.4089
0.4226
0.4000
0.4088
15,633,723
+0.02(+3.83%)
Aug 16, 2010
0.3860
0.4058
0.3768
0.3937
16,827,008
+0.00(+1.03%)
Aug 13, 2010
0.3897
0.4148
0.3889
0.3897
10,754,268
-0.01(-3.02%)
Aug 12, 2010
0.3889
0.4074
0.3753
0.4019
30,087,620
-0.02(-4.00%)
Aug 11, 2010
0.4454
0.4458
0.4067
0.4186
120,290
-0.06(-12.04%)
Aug 10, 2010
0.4998
0.4998
0.4622
0.4759
20,297,760
-0.04(-7.68%)
Aug 09, 2010
0.5109
0.5229
0.4983
0.5155
8,218,405
+0.01(+1.64%)
Aug 06, 2010
0.5072
0.5177
0.4883
0.5072
8,603,922
+0.00(+0.12%)
Aug 05, 2010
0.5161
0.5232
0.5014
0.5066
7,826,647
-0.01(-2.40%)
Aug 04, 2010
0.5060
0.5206
0.4912
0.5191
9,215,780
+0.01(+2.93%)
Aug 03, 2010
0.5201
0.5212
0.4912
0.5043
12,719,887
-0.02(-3.02%)
Aug 02, 2010
0.5187
0.5275
0.5002
0.5200
21,467,248
+0.03(+5.29%)
Jul 30, 2010
0.4938
0.5035
0.4685
0.4938
15,066,275
-0.02(-3.14%)
Jul 29, 2010
0.5489
0.5500
0.4892
0.5098
26,727,342
-0.03(-6.06%)
Jul 28, 2010
0.5652
0.5781
0.5337
0.5427
6,502
-0.03(-5.19%)
Jul 27, 2010
0.5972
0.5972
0.5650
0.5724
11,342,328
-0.01(-2.05%)
Jul 26, 2010
0.5644
0.5876
0.5474
0.5844
9,347,385
+0.02(+3.60%)
Jul 23, 2010
0.5490
0.5679
0.5350
0.5641
7,685,419
+0.01(+1.92%)
Jul 22, 2010
0.5152
0.5644
0.5152
0.5535
11,170,085
+0.05(+9.16%)
Jul 21, 2010
0.5501
0.5501
0.5035
0.5071
11,797,808
-0.03(-6.07%)
Jul 20, 2010
0.4978
0.5400
0.4795
0.5398
15,324,022
+0.00(+0.29%)
Jul 19, 2010
0.5163
0.5403
0.5049
0.5383
8,566,989
+0.04(+7.56%)
Jul 16, 2010
0.5004
0.5466
0.4995
0.5004
8,539,225
-0.05(-9.51%)
Jul 15, 2010
0.5527
0.5589
0.5241
0.5530
12,071,226
-0.01(-1.29%)
Jul 14, 2010
0.5906
0.5967
0.5494
0.5603
6,502
-0.01(-0.92%)
Jul 13, 2010
0.5506
0.5709
0.5410
0.5655
42,264
+0.03(+6.43%)
Jul 12, 2010
0.5143
0.5372
0.5084
0.5314
9,401,483
+0.02(+3.82%)
Jul 09, 2010
0.5118
0.5134
0.4864
0.5118
8,135,372
+0.02(+3.45%)
Jul 08, 2010
0.5169
0.5169
0.4712
0.4948
15,933,735
-0.00(-0.74%)
Jul 07, 2010
0.4309
0.4992
0.4309
0.4984
14,789,346
+0.07(+15.71%)
Jul 06, 2010
0.4574
0.4660
0.4197
0.4308
26,072,438
-0.00(-0.18%)
Jul 02, 2010
0.4315
0.4444
0.4100
0.4315
7,615,390
-0.01(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.