Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
45.40
-0.86 (-1.86%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
0.4600
0.4738
0.4483
0.4681
20,286,900
+0.02(+3.93%)
Aug 30, 2012
0.4660
0.4660
0.4478
0.4505
14,697,079
-0.02(-4.96%)
Aug 29, 2012
0.4714
0.4797
0.4629
0.4740
9,501,357
-0.00(-0.06%)
Aug 27, 2012
0.4835
0.4840
0.4668
0.4743
8,636,173
-0.00(-0.91%)
Aug 24, 2012
0.4660
0.4820
0.4614
0.4787
12,300,754
+0.01(+1.65%)
Aug 23, 2012
0.4765
0.4781
0.4623
0.4709
13,786,444
-0.01(-2.02%)
Aug 22, 2012
0.4834
0.4875
0.4711
0.4806
17,940,122
-0.01(-2.10%)
Aug 21, 2012
0.4954
0.5104
0.4857
0.4909
15,668,965
+0.00(+0.22%)
Aug 20, 2012
0.4994
0.5000
0.4797
0.4898
65,046,436
-0.01(-2.63%)
Aug 17, 2012
0.5103
0.5103
0.4957
0.5031
17,547,388
-0.01(-2.01%)
Aug 16, 2012
0.4878
0.5137
0.4866
0.5134
15,543,342
+0.03(+5.20%)
Aug 15, 2012
0.4686
0.4948
0.4686
0.4880
14,899,103
+0.01(+1.70%)
Aug 14, 2012
0.5021
0.5032
0.4737
0.4798
22,811,384
-0.01(-2.74%)
Aug 13, 2012
0.5031
0.5031
0.4750
0.4934
18,708,294
-0.01(-1.93%)
Aug 10, 2012
0.4952
0.5048
0.4918
0.5031
14,326,583
+0.01(+1.30%)
Aug 09, 2012
0.4851
0.4994
0.4845
0.4966
16,071,192
+0.01(+1.83%)
Aug 08, 2012
0.4768
0.4886
0.4743
0.4877
16,850,026
+0.01(+1.34%)
Aug 07, 2012
0.4626
0.4921
0.4626
0.4812
34,321,536
+0.03(+6.03%)
Aug 06, 2012
0.4545
0.4609
0.4505
0.4538
16,677,588
+0.01(+1.76%)
Aug 03, 2012
0.4399
0.4537
0.4306
0.4460
27,750,984
+0.03(+6.15%)
Aug 02, 2012
0.4116
0.4399
0.4066
0.4202
23,591,064
-0.00(-0.94%)
Aug 01, 2012
0.4320
0.4369
0.4152
0.4242
22,220,594
-0.00(-0.18%)
Jul 31, 2012
0.4285
0.4386
0.4229
0.4249
69,353,240
+0.01(+2.37%)
Jul 30, 2012
0.4268
0.4364
0.4079
0.4151
22,799,876
-0.01(-2.63%)
Jul 27, 2012
0.4045
0.4299
0.3985
0.4263
48,034,244
+0.03(+6.94%)
Jul 26, 2012
0.3957
0.4068
0.3876
0.3986
45,907,304
+0.03(+7.02%)
Jul 25, 2012
0.3613
0.3868
0.3611
0.3725
47,672,916
+0.02(+5.31%)
Jul 24, 2012
0.3599
0.3626
0.3430
0.3537
32,694,942
-0.00(-0.95%)
Jul 23, 2012
0.3445
0.3631
0.3316
0.3571
39,128,620
-0.01(-2.97%)
Jul 20, 2012
0.3860
0.3882
0.3675
0.3680
33,186,054
-0.02(-5.00%)
Jul 19, 2012
0.3799
0.3957
0.3799
0.3874
58,575,436
+0.02(+6.38%)
Jul 18, 2012
0.3265
0.3711
0.3254
0.3642
89,512,304
+0.03(+10.14%)
Jul 17, 2012
0.3414
0.3422
0.3140
0.3307
53,946,316
-0.00(-1.38%)
Jul 16, 2012
0.3420
0.3420
0.3277
0.3353
30,082,742
-0.01(-3.33%)
Jul 13, 2012
0.3407
0.3502
0.3386
0.3468
32,568,084
+0.01(+2.57%)
Jul 12, 2012
0.3467
0.3471
0.3287
0.3381
53,118,908
-0.02(-4.53%)
Jul 11, 2012
0.3688
0.3719
0.3491
0.3542
37,361,772
-0.01(-3.11%)
Jul 10, 2012
0.3842
0.3977
0.3583
0.3656
52,512,576
-0.03(-7.00%)
Jul 09, 2012
0.4026
0.4086
0.3869
0.3931
27,845,982
-0.01(-3.47%)
Jul 06, 2012
0.4274
0.4289
0.3961
0.4072
33,010,494
-0.03(-7.32%)
Jul 05, 2012
0.4419
0.4457
0.4263
0.4394
18,533,450
-0.01(-2.72%)
Jul 03, 2012
0.4368
0.4517
0.4328
0.4517
19,677,644
+0.02(+4.56%)
Jul 02, 2012
0.4422
0.4451
0.4243
0.4320
19,167,934
-0.00(-0.39%)
Jun 29, 2012
0.4143
0.4345
0.4119
0.4337
52,882,356
+0.05(+12.53%)
Jun 28, 2012
0.3805
0.3896
0.3699
0.3854
32,636,486
-0.01(-1.99%)
Jun 27, 2012
0.3837
0.3968
0.3799
0.3933
25,734,128
+0.02(+4.11%)
Jun 26, 2012
0.3794
0.3847
0.3657
0.3777
26,814,340
+0.00(+0.90%)
Jun 25, 2012
0.4039
0.4042
0.3725
0.3743
45,227,564
-0.04(-9.65%)
Jun 22, 2012
0.4045
0.4189
0.4029
0.4143
23,748,158
+0.02(+4.14%)
Jun 21, 2012
0.4500
0.4506
0.3968
0.3979
52,219,912
-0.06(-12.51%)
Jun 20, 2012
0.4432
0.4597
0.4406
0.4548
42,341,816
+0.01(+3.39%)
Jun 19, 2012
0.4371
0.4466
0.4289
0.4399
25,291,784
+0.01(+3.06%)
Jun 18, 2012
0.4002
0.4325
0.4002
0.4268
34,652,040
+0.02(+4.68%)
Jun 15, 2012
0.3913
0.4092
0.3905
0.4077
17,767,164
+0.02(+4.49%)
Jun 14, 2012
0.3928
0.3963
0.3759
0.3902
23,096,832
-0.00(-0.31%)
Jun 13, 2012
0.3996
0.4091
0.3869
0.3914
23,279,804
-0.01(-3.42%)
Jun 12, 2012
0.3849
0.4055
0.3837
0.4052
39,014,960
+0.03(+6.81%)
Jun 11, 2012
0.4188
0.4206
0.3780
0.3794
32,249,930
-0.02(-5.70%)
Jun 08, 2012
0.3782
0.4037
0.3768
0.4023
24,203,378
+0.02(+4.39%)
Jun 07, 2012
0.4157
0.4206
0.3837
0.3854
35,645,384
-0.02(-4.06%)
Jun 06, 2012
0.3754
0.4034
0.3743
0.4017
45,227,628
+0.04(+10.12%)
Jun 05, 2012
0.3430
0.3681
0.3430
0.3648
39,068,996
+0.02(+6.75%)
Jun 04, 2012
0.3477
0.3585
0.3325
0.3417
30,295,300
-0.00(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.