Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.54	53.87	52.85	53.79	2,428,729	+1.96(+3.79%)
Nov 29, 2011	52.18	52.86	51.46	51.83	1,442,243	+0.01(+0.02%)
Nov 28, 2011	51.18	51.90	50.83	51.82	1,415,080	+2.30(+4.65%)
Nov 25, 2011	49.33	50.22	49.33	49.52	449,162	-0.02(-0.03%)
Nov 23, 2011	51.05	51.10	49.51	49.53	1,226,260	-2.16(-4.18%)
Nov 22, 2011	51.04	52.10	50.62	51.69	2,124,131	+0.62(+1.21%)
Nov 21, 2011	51.32	51.63	50.08	51.08	2,908,449	-1.26(-2.40%)
Nov 18, 2011	53.51	53.59	52.01	52.34	2,183,012	-0.71(-1.33%)
Nov 17, 2011	53.76	54.47	52.52	53.04	3,206,349	-0.69(-1.29%)
Nov 16, 2011	55.26	55.92	53.66	53.73	2,057,733	-2.04(-3.66%)
Nov 15, 2011	55.20	56.11	54.47	55.77	1,565,629	+0.37(+0.67%)
Nov 14, 2011	55.46	55.94	55.05	55.40	931,458	-0.58(-1.03%)
Nov 11, 2011	54.43	56.17	54.43	55.98	1,350,990	+2.18(+4.05%)
Nov 10, 2011	53.82	54.06	53.19	53.80	2,005,132	+0.81(+1.54%)
Nov 09, 2011	54.04	54.29	52.79	52.99	2,087,515	-2.64(-4.74%)
Nov 08, 2011	55.07	55.73	54.01	55.62	1,600,873	+0.88(+1.61%)
Nov 07, 2011	54.71	54.85	53.43	54.74	1,659,114	-0.15(-0.27%)
Nov 04, 2011	54.11	55.25	53.74	54.89	1,673,492	+0.38(+0.69%)
Nov 03, 2011	53.22	54.65	52.87	54.51	2,098,996	+1.83(+3.46%)
Nov 02, 2011	52.45	52.90	51.65	52.69	1,955,808	+1.77(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.