Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.44	58.63	57.55	57.70	2,387,584	-0.44(-0.76%)
Jan 30, 2012	58.51	59.00	57.89	58.14	2,499,167	-0.92(-1.56%)
Jan 27, 2012	59.35	59.62	58.44	59.06	2,316,173	-0.58(-0.98%)
Jan 26, 2012	59.23	59.67	58.23	59.64	5,108,446	+0.17(+0.29%)
Jan 25, 2012	57.35	59.52	57.24	59.47	2,506,924	+2.01(+3.51%)
Jan 24, 2012	57.79	57.97	57.23	57.46	2,111,479	-0.75(-1.29%)
Jan 23, 2012	58.35	59.04	57.98	58.21	2,112,476	-0.25(-0.44%)
Jan 20, 2012	58.08	58.56	57.80	58.46	1,889,846	-0.06(-0.10%)
Jan 19, 2012	60.06	60.06	58.34	58.52	2,563,648	-1.40(-2.33%)
Jan 18, 2012	58.46	60.25	57.87	59.92	2,326,819	+1.37(+2.35%)
Jan 17, 2012	59.74	59.76	58.49	58.54	1,549,178	-0.32(-0.54%)
Jan 13, 2012	59.60	59.81	58.37	58.86	1,545,486	-0.83(-1.39%)
Jan 12, 2012	59.26	59.79	58.78	59.69	1,060,777	+0.72(+1.21%)
Jan 11, 2012	58.68	59.29	58.68	58.98	1,505,526	-0.09(-0.15%)
Jan 10, 2012	58.93	59.87	58.58	59.07	2,273,892	+0.90(+1.54%)
Jan 09, 2012	57.93	58.40	57.79	58.17	1,137,203	+0.25(+0.44%)
Jan 06, 2012	58.35	58.52	57.42	57.92	1,243,931	-0.27(-0.47%)
Jan 05, 2012	57.53	58.34	56.47	58.19	1,969,025	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.