Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	109.10	111.24	107.95	110.94	1,762,432	+1.72(+1.57%)
Jan 30, 2019	109.18	109.67	107.31	109.22	1,309,237	+1.01(+0.93%)
Jan 29, 2019	106.48	109.04	105.97	108.21	1,541,790	+1.86(+1.75%)
Jan 28, 2019	104.58	106.44	104.07	106.35	1,629,257	+0.55(+0.52%)
Jan 25, 2019	105.28	106.13	104.27	105.80	1,939,280	+2.05(+1.98%)
Jan 24, 2019	104.28	105.11	102.33	103.74	2,800,237	-0.27(-0.26%)
Jan 23, 2019	103.53	106.18	101.37	104.01	4,615,815	+2.51(+2.47%)
Jan 22, 2019	105.20	105.72	100.92	101.50	9,958,697	-18.59(-15.48%)
Jan 18, 2019	117.26	121.04	116.66	120.10	2,523,515	+3.71(+3.19%)
Jan 17, 2019	112.53	118.40	112.09	116.39	2,487,082	+2.65(+2.33%)
Jan 16, 2019	113.70	114.89	113.32	113.74	1,478,654	+0.56(+0.50%)
Jan 15, 2019	115.09	115.09	111.45	113.17	2,478,905	-1.67(-1.45%)
Jan 14, 2019	115.15	116.20	114.40	114.84	1,309,571	-1.60(-1.37%)
Jan 11, 2019	115.00	116.77	114.67	116.44	1,135,074	+0.60(+0.52%)
Jan 10, 2019	114.19	116.11	113.44	115.84	1,371,212	+0.86(+0.75%)
Jan 09, 2019	113.00	115.74	112.78	114.98	1,748,134	+2.61(+2.33%)
Jan 08, 2019	111.83	113.47	111.09	112.37	1,902,244	+2.04(+1.85%)
Jan 07, 2019	108.44	111.46	107.13	110.33	2,578,790	+2.28(+2.11%)
Jan 04, 2019	104.86	108.18	104.86	108.05	1,350,715	+5.21(+5.07%)
Jan 03, 2019	105.24	105.37	101.92	102.84	1,032,066	-3.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.