Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.38	58.57	57.49	57.64	2,390,013	-0.44(-0.76%)
Jan 30, 2012	58.45	58.94	57.83	58.08	2,501,711	-0.92(-1.56%)
Jan 27, 2012	59.29	59.56	58.38	59.00	2,318,530	-0.58(-0.98%)
Jan 26, 2012	59.17	59.61	58.17	59.58	5,113,644	+0.17(+0.29%)
Jan 25, 2012	57.29	59.46	57.19	59.41	2,509,475	+2.01(+3.51%)
Jan 24, 2012	57.74	57.91	57.17	57.40	2,113,627	-0.75(-1.29%)
Jan 23, 2012	58.29	58.98	57.92	58.15	2,114,626	-0.25(-0.44%)
Jan 20, 2012	58.02	58.50	57.74	58.40	1,891,769	-0.06(-0.10%)
Jan 19, 2012	59.99	59.99	58.28	58.46	2,566,257	-1.40(-2.33%)
Jan 18, 2012	58.40	60.19	57.81	59.86	2,329,187	+1.37(+2.35%)
Jan 17, 2012	59.67	59.70	58.43	58.48	1,550,754	-0.32(-0.54%)
Jan 13, 2012	59.53	59.75	58.31	58.80	1,547,059	-0.83(-1.39%)
Jan 12, 2012	59.20	59.73	58.72	59.63	1,061,857	+0.71(+1.21%)
Jan 11, 2012	58.62	59.23	58.62	58.92	1,507,058	-0.09(-0.15%)
Jan 10, 2012	58.87	59.81	58.52	59.01	2,276,206	+0.90(+1.54%)
Jan 09, 2012	57.87	58.34	57.74	58.11	1,138,360	+0.25(+0.44%)
Jan 06, 2012	58.29	58.46	57.37	57.86	1,245,197	-0.27(-0.47%)
Jan 05, 2012	57.47	58.28	56.41	58.13	1,971,028	+0.22(+0.38%)
Jan 04, 2012	57.69	58.23	57.20	57.91	1,705,276	+2.39(+4.30%)
Dec 30, 2011	55.83	56.12	55.39	55.52	1,149,438	-0.60(-1.07%)
Dec 29, 2011	54.63	56.20	54.63	56.12	1,836,456	+1.63(+3.00%)
Dec 28, 2011	55.95	55.98	54.42	54.48	1,594,077	-1.38(-2.47%)
Dec 27, 2011	56.13	56.67	55.86	55.86	1,163,963	-0.39(-0.70%)
Dec 23, 2011	55.90	56.32	55.58	56.26	1,112,549	+0.79(+1.42%)
Dec 21, 2011	54.28	55.53	53.42	55.47	2,227,107	+0.97(+1.78%)
Dec 20, 2011	52.49	54.50	52.30	54.50	1,899,787	+3.16(+6.16%)
Dec 19, 2011	52.18	52.56	51.12	51.34	1,183,895	-0.48(-0.93%)
Dec 16, 2011	52.11	52.87	51.57	51.82	2,628,425	+0.09(+0.17%)
Dec 15, 2011	52.28	52.62	51.38	51.73	1,823,932	-0.01(-0.02%)
Dec 14, 2011	53.10	53.27	51.70	51.74	2,500,232	-1.62(-3.03%)
Dec 13, 2011	53.95	54.06	53.03	53.36	3,626,492	+0.11(+0.20%)
Dec 12, 2011	52.77	53.36	52.25	53.25	2,224,885	+0.02(+0.05%)
Dec 09, 2011	52.72	53.45	51.93	53.23	1,766,268	+0.68(+1.30%)
Dec 08, 2011	53.89	54.03	52.38	52.55	1,304,824	-1.72(-3.18%)
Dec 07, 2011	54.27	54.85	53.84	54.27	1,749,927	-0.57(-1.03%)
Dec 06, 2011	54.88	55.27	54.20	54.84	1,206,650	+0.06(+0.10%)
Dec 05, 2011	54.41	55.45	53.89	54.78	1,504,682	+1.37(+2.57%)
Dec 02, 2011	54.22	54.48	53.22	53.41	1,140,254	-0.18(-0.34%)
Dec 01, 2011	53.47	54.43	53.26	53.59	1,022,018	-0.15(-0.28%)
Nov 30, 2011	53.49	53.82	52.80	53.74	2,431,200	+1.96(+3.79%)
Nov 29, 2011	52.13	52.81	51.40	51.77	1,443,711	+0.01(+0.02%)
Nov 28, 2011	51.12	51.85	50.78	51.77	1,416,520	+2.30(+4.65%)
Nov 25, 2011	49.28	50.17	49.28	49.47	449,619	-0.02(-0.03%)
Nov 23, 2011	51.00	51.05	49.46	49.48	1,227,507	-2.16(-4.18%)
Nov 22, 2011	50.99	52.04	50.57	51.64	2,126,293	+0.62(+1.21%)
Nov 21, 2011	51.27	51.58	50.02	51.03	2,911,409	-1.26(-2.40%)
Nov 18, 2011	53.46	53.53	51.95	52.28	2,185,234	-0.71(-1.33%)
Nov 17, 2011	53.70	54.41	52.46	52.99	3,209,612	-0.69(-1.29%)
Nov 16, 2011	55.21	55.86	53.61	53.68	2,059,827	-2.04(-3.66%)
Nov 15, 2011	55.14	56.05	54.42	55.72	1,567,222	+0.37(+0.67%)
Nov 14, 2011	55.40	55.88	54.99	55.35	932,406	-0.57(-1.03%)
Nov 11, 2011	54.38	56.11	54.38	55.92	1,352,365	+2.18(+4.05%)
Nov 10, 2011	53.77	54.01	53.14	53.74	2,007,172	+0.81(+1.54%)
Nov 09, 2011	53.98	54.24	52.73	52.93	2,089,639	-2.64(-4.74%)
Nov 08, 2011	55.01	55.67	53.95	55.57	1,602,502	+0.88(+1.61%)
Nov 07, 2011	54.66	54.80	53.38	54.69	1,660,803	-0.15(-0.27%)
Nov 04, 2011	54.06	55.19	53.69	54.84	1,675,195	+0.38(+0.69%)
Nov 03, 2011	53.16	54.60	52.82	54.46	2,101,132	+1.82(+3.46%)
Nov 02, 2011	52.40	52.84	51.59	52.64	1,957,798	+1.77(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.