Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	144.37	144.87	142.89	143.35	1,706,771	-0.11(-0.08%)
Jan 30, 2018	144.61	145.14	143.32	143.46	1,251,703	-1.84(-1.27%)
Jan 29, 2018	146.01	146.38	144.58	145.31	1,390,604	-1.05(-0.72%)
Jan 26, 2018	146.29	147.43	145.97	146.36	2,034,000	+0.48(+0.33%)
Jan 25, 2018	147.35	147.49	144.25	145.88	2,351,528	-1.23(-0.84%)
Jan 24, 2018	150.50	151.68	147.03	147.11	2,548,475	-2.85(-1.90%)
Jan 23, 2018	151.85	151.98	149.31	149.96	1,666,200	-1.16(-0.76%)
Jan 22, 2018	151.82	152.31	149.45	151.11	1,020,560	-0.59(-0.39%)
Jan 19, 2018	151.43	152.01	150.93	151.70	1,270,297	+1.00(+0.66%)
Jan 18, 2018	150.29	151.53	150.03	150.70	963,142	+0.85(+0.57%)
Jan 17, 2018	148.32	150.15	148.10	149.84	1,018,713	+2.37(+1.61%)
Jan 16, 2018	150.40	150.40	147.01	147.47	985,651	-2.08(-1.39%)
Jan 12, 2018		149.55	149.55	149.55	0	+0.77(+0.52%)
Jan 11, 2018	148.08	148.83	147.50	148.78	541,692	+1.28(+0.87%)
Jan 10, 2018				147.50	895,782	-2.22(-1.48%)
Jan 09, 2018	149.39	150.80	149.24	149.71	779,142	+0.82(+0.55%)
Jan 08, 2018	146.96	149.09	146.82	148.90	938,229	+1.79(+1.22%)
Jan 05, 2018	146.90	147.49	145.88	147.10	1,781,705	+0.68(+0.47%)
Jan 04, 2018	146.12	147.62	146.06	146.42	974,806	+0.57(+0.39%)
Jan 03, 2018	144.88	145.97	144.04	145.85	972,917	+0.53(+0.37%)
Jan 02, 2018	147.05	147.20	144.92	145.32	1,014,987	-1.02(-0.70%)
Dec 29, 2017		146.33	146.33	146.33	0	-0.29(-0.20%)
Dec 28, 2017	146.20	146.66	145.30	146.63	620,043	+1.16(+0.80%)
Dec 27, 2017	144.92	145.91	144.88	145.46	419,930	+0.75(+0.52%)
Dec 26, 2017	144.88	145.22	144.32	144.71	607,320	+0.30(+0.21%)
Dec 22, 2017	146.09	146.32	144.20	144.41	581,102	-1.38(-0.95%)
Dec 21, 2017	146.16	146.16	145.07	145.79	543,889	+0.04(+0.03%)
Dec 20, 2017	146.12	146.24	145.44	145.75	1,000,297	+0.31(+0.21%)
Dec 19, 2017	144.70	145.78	144.00	145.44	1,162,335	+0.90(+0.62%)
Dec 18, 2017	143.80	144.94	142.81	144.54	1,304,811	+1.64(+1.15%)
Dec 15, 2017	143.13	144.02	142.74	142.90	1,469,465	+0.66(+0.47%)
Dec 14, 2017	143.58	143.91	142.19	142.24	766,800	-0.96(-0.67%)
Dec 13, 2017	143.11	144.23	142.92	143.19	1,144,272	+0.09(+0.06%)
Dec 12, 2017	143.11	144.88	142.99	143.11	977,072	-0.82(-0.57%)
Dec 11, 2017	144.72	144.83	143.82	143.93	971,000	-0.66(-0.45%)
Dec 08, 2017	145.97	145.97	143.65	144.58	1,269,520	-0.60(-0.42%)
Dec 07, 2017	145.08	146.31	144.79	145.19	1,080,331	-0.09(-0.07%)
Dec 06, 2017	145.47	145.75	144.44	145.28	677,505	+0.11(+0.08%)
Dec 05, 2017	146.25	147.02	145.07	145.17	1,336,025	-1.27(-0.87%)
Dec 04, 2017	146.43	147.38	145.91	146.44	1,503,739	+0.93(+0.64%)
Dec 01, 2017	146.12	146.89	143.60	145.51	1,019,817	-0.78(-0.53%)
Nov 30, 2017	144.48	146.48	144.02	146.28	1,376,459	+2.28(+1.59%)
Nov 29, 2017	145.34	145.35	143.33	144.00	1,217,816	-1.28(-0.88%)
Nov 28, 2017	142.61	145.34	142.49	145.28	986,495	+2.76(+1.94%)
Nov 27, 2017	142.85	143.22	142.34	142.52	714,517	-0.09(-0.06%)
Nov 24, 2017	143.03	143.22	142.25	142.60	265,708	+0.00(+0.00%)
Nov 22, 2017	142.78	143.43	142.22	142.60	768,261	+0.00(+0.00%)
Nov 21, 2017	142.01	142.86	141.56	142.60	773,798	+1.27(+0.90%)
Nov 20, 2017	140.69	141.45	140.35	141.33	757,467	+1.06(+0.76%)
Nov 17, 2017	140.02	141.20	139.34	140.27	961,249	+0.24(+0.17%)
Nov 16, 2017	140.46	141.28	139.93	140.03	1,094,055	-0.39(-0.27%)
Nov 15, 2017	140.10	140.78	139.12	140.41	749,149	-0.58(-0.41%)
Nov 14, 2017	140.53	141.47	140.29	140.99	1,072,629	+0.12(+0.09%)
Nov 13, 2017	139.24	140.96	138.97	140.87	709,776	+0.86(+0.61%)
Nov 10, 2017	138.98	141.18	138.98	140.01	735,784	+0.10(+0.07%)
Nov 09, 2017	141.06	141.38	139.03	139.91	864,311	-2.47(-1.73%)
Nov 08, 2017	141.09	142.94	140.93	142.37	1,236,497	+0.45(+0.31%)
Nov 07, 2017	141.92	144.55	141.14	141.93	1,870,065	+1.41(+1.00%)
Nov 06, 2017	140.00	140.89	139.91	140.52	1,751,250	+0.37(+0.26%)
Nov 03, 2017	139.40	140.36	138.89	140.15	1,008,225	+1.13(+0.82%)
Nov 02, 2017	138.88	139.66	137.84	139.01	1,083,068	+0.66(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.