Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.109	2.158	2.056	2.105	275,950,464	-0.14(-6.09%)
Jan 29, 2015	2.207	2.337	2.144	2.242	153,998,432	-0.06(-2.44%)
Jan 28, 2015	2.368	2.389	2.284	2.298	179,348,816	-0.31(-11.95%)
Jan 27, 2015	2.487	2.680	2.477	2.610	88,122,608	+0.08(+3.04%)
Jan 26, 2015	2.540	2.578	2.515	2.533	67,411,184	-0.01(-0.28%)
Jan 23, 2015	2.641	2.669	2.540	2.540	74,516,784	-0.14(-5.23%)
Jan 22, 2015	2.715	2.715	2.617	2.680	107,252,640	+0.11(+4.08%)
Jan 21, 2015	2.428	2.599	2.421	2.575	101,757,152	+0.19(+7.93%)
Jan 20, 2015	2.505	2.519	2.340	2.386	124,655,328	-0.09(-3.54%)
Jan 16, 2015	2.494	2.473	2.473	2.473	117,959,088	+0.05(+2.17%)
Jan 15, 2015	2.424	2.473	2.386	2.421	146,235,888	+0.03(+1.32%)
Jan 14, 2015	2.298	2.424	2.253	2.389	120,413,144	+0.01(+0.59%)
Jan 13, 2015	2.354	2.442	2.330	2.375	114,866,792	+0.07(+3.20%)
Jan 12, 2015	2.400	2.403	2.272	2.302	106,497,976	-0.17(-6.94%)
Jan 09, 2015	2.361	2.519	2.319	2.473	127,647,272	+0.11(+4.44%)
Jan 08, 2015	2.295	2.435	2.253	2.368	149,062,448	+0.20(+9.03%)
Jan 07, 2015	2.151	2.225	2.140	2.172	132,810,760	+0.06(+2.99%)
Jan 06, 2015	2.144	2.169	2.028	2.109	111,257,512	-0.02(-0.82%)
Jan 05, 2015	2.218	2.225	2.119	2.126	159,169,312	-0.24(-10.21%)
Jan 02, 2015	2.449	2.456	2.351	2.368	118,028,760	-0.19(-7.40%)
Dec 31, 2014	2.522	2.557	2.557	2.557	65,324,608	+0.01(+0.41%)
Dec 30, 2014	2.585	2.606	2.522	2.547	64,926,620	+0.00(+0.00%)
Dec 29, 2014	2.561	2.645	2.547	2.547	70,758,104	-0.04(-1.62%)
Dec 26, 2014	2.645	2.680	2.543	2.589	60,578,624	-0.07(-2.76%)
Dec 24, 2014	2.687	2.662	2.662	2.662	43,002,060	-0.04(-1.43%)
Dec 23, 2014	2.687	2.736	2.641	2.701	86,327,808	+0.09(+3.49%)
Dec 22, 2014	2.533	2.638	2.477	2.610	115,080,168	+0.12(+4.78%)
Dec 19, 2014	2.484	2.498	2.417	2.491	134,652,896	+0.07(+3.04%)
Dec 18, 2014	2.526	2.543	2.354	2.417	183,630,208	+0.07(+2.99%)
Dec 17, 2014	2.298	2.403	2.239	2.347	223,936,128	+0.15(+6.69%)
Dec 16, 2014	2.197	2.326	2.105	2.200	180,729,200	+0.01(+0.32%)
Dec 15, 2014	2.445	2.452	2.179	2.193	195,531,328	-0.30(-11.96%)
Dec 12, 2014	2.582	2.592	2.487	2.491	111,509,248	-0.11(-4.18%)
Dec 11, 2014	2.592	2.680	2.571	2.599	146,313,344	-0.12(-4.26%)
Dec 10, 2014	2.768	2.782	2.705	2.715	126,405,552	-0.14(-4.91%)
Dec 09, 2014	2.729	2.883	2.673	2.855	105,301,792	-0.03(-0.97%)
Dec 08, 2014	3.037	3.041	2.862	2.883	105,370,976	-0.21(-6.69%)
Dec 05, 2014	3.086	3.104	3.037	3.090	71,337,176	-0.03(-1.01%)
Dec 04, 2014	3.142	3.167	3.086	3.121	83,674,256	-0.13(-3.88%)
Dec 03, 2014	3.181	3.307	3.177	3.248	70,437,016	+0.09(+3.00%)
Dec 02, 2014	3.163	3.234	3.111	3.153	109,247,736	-0.04(-1.32%)
Dec 01, 2014	3.248	3.258	3.125	3.195	128,035,000	-0.21(-6.17%)
Nov 28, 2014	3.489	3.496	3.335	3.405	96,037,728	-0.31(-8.30%)
Nov 26, 2014	3.763	3.713	3.713	3.713	88,417,288	+0.07(+2.02%)
Nov 25, 2014	3.882	3.899	3.626	3.640	165,874,064	-0.04(-1.05%)
Nov 24, 2014	3.889	3.892	3.654	3.678	172,740,304	-0.12(-3.14%)
Nov 21, 2014	3.549	3.854	3.531	3.798	217,252,256	+0.40(+11.64%)
Nov 20, 2014	3.419	3.486	3.325	3.402	118,973,664	+0.08(+2.32%)
Nov 19, 2014	3.384	3.402	3.272	3.325	118,637,240	+0.02(+0.74%)
Nov 18, 2014	3.234	3.367	3.082	3.300	192,392,096	+0.03(+0.96%)
Nov 17, 2014	3.472	3.482	3.248	3.269	141,173,568	-0.22(-6.23%)
Nov 14, 2014	3.367	3.517	3.332	3.486	181,770,512	-0.09(-2.45%)
Nov 13, 2014	3.720	3.741	3.535	3.573	115,959,984	-0.13(-3.41%)
Nov 12, 2014	3.734	3.864	3.684	3.699	90,842,960	-0.03(-0.85%)
Nov 11, 2014	3.626	3.734	3.591	3.731	104,361,736	+0.01(+0.28%)
Nov 10, 2014	3.791	3.819	3.689	3.720	97,605,760	-0.10(-2.57%)
Nov 07, 2014	3.713	3.889	3.706	3.819	135,108,336	+0.06(+1.58%)
Nov 06, 2014	3.738	3.780	3.701	3.759	143,117,824	-0.15(-3.85%)
Nov 05, 2014	3.882	3.966	3.854	3.910	88,394,352	-0.06(-1.41%)
Nov 04, 2014	3.952	4.015	3.854	3.966	94,868,352	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.